控制台 登录/注册

万东医疗

sh600055 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
10.32
涨跌幅
-1.34%
成交量
3,720,600 股
成交额
38,507,332 元
换手率
0.53%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 10.44 10.32 10.49 10.25 -1.34% 3,720,600 38,507,332 0.53
2026-10-13 10.63 10.46 10.63 10.32 -1.51% 3,451,700 36,077,328 0.49
2026-10-12 10.47 10.62 10.76 10.41 +1.34% 4,523,100 47,935,892 0.64
2026-10-09 10.41 10.48 10.52 10.29 +0.96% 4,558,900 47,380,392 0.65
2026-10-08 10.69 10.38 10.69 10.32 -2.08% 4,334,900 45,303,740 0.62
2026-09-30 10.50 10.60 10.65 10.40 +1.73% 3,386,300 35,755,896 0.48
2026-09-29 10.48 10.42 10.49 10.34 -0.29% 3,185,600 33,207,420 0.45
2026-09-28 10.52 10.45 10.66 10.35 -0.67% 3,759,100 39,240,860 0.53
2026-09-24 10.52 10.52 10.78 10.47 -0.57% 4,937,300 52,364,128 0.70
2026-09-23 10.33 10.58 10.70 10.31 +2.42% 6,997,500 73,656,992 1.00
2026-09-22 10.55 10.33 10.65 10.30 -1.81% 5,811,500 60,582,808 0.83
2026-09-21 10.29 10.52 10.58 10.26 +3.04% 6,400,300 67,126,456 0.91
2026-09-18 10.10 10.21 10.28 10.03 +2.10% 5,569,800 56,808,184 0.79
2026-09-17 10.10 10.00 10.19 10.00 -1.09% 3,481,000 35,095,240 0.50
2026-09-16 10.16 10.11 10.17 10.02 -0.20% 4,030,400 40,698,872 0.57
2026-09-15 10.23 10.13 10.27 10.09 -0.88% 3,195,100 32,374,032 0.45
2026-09-14 10.20 10.22 10.25 10.10 -0.10% 2,520,200 25,682,422 0.36
2026-09-11 10.53 10.23 10.53 10.14 -2.76% 5,292,300 54,182,692 0.75
2026-09-10 10.43 10.52 10.56 10.31 +0.38% 4,255,400 44,330,272 0.61
2026-09-09 10.77 10.48 10.87 10.45 -2.60% 6,191,200 65,406,096 0.88
2026-09-08 10.77 10.76 10.95 10.70 +0.00% 6,323,500 68,250,280 0.90
2026-09-07 11.09 10.76 11.09 10.75 -1.10% 4,794,900 51,939,740 0.68
2026-09-04 11.06 10.88 11.20 10.84 -1.36% 4,052,200 44,655,716 0.58
2026-09-03 11.01 11.03 11.23 10.98 +0.18% 4,676,900 51,799,792 0.67
2026-09-02 11.20 11.01 11.21 10.95 -1.96% 3,685,700 40,622,112 0.52
2026-09-01 11.05 11.23 11.28 11.01 +1.63% 3,991,800 44,686,064 0.57
2026-08-31 11.09 11.05 11.10 10.88 -0.27% 3,274,800 35,984,960 0.47
2026-08-28 10.99 11.08 11.12 10.88 +1.00% 2,439,900 26,991,348 0.35
2026-08-27 11.07 10.97 11.09 10.87 -0.90% 3,811,700 41,738,624 0.54
2026-08-26 11.23 11.07 11.30 11.02 -0.54% 4,510,600 50,163,584 0.64
需要全历史数据与程序化访问？ 查看 万东医疗 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600055 获取全部历史日线。