广州发展

sh600098 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

6.43

涨跌幅

+1.26%

成交量

14,724,900 股

成交额

94,732,456 元

换手率

0.42%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	6.35	6.43	6.47	6.34	+1.26%	14,724,900	94,732,456	0.42
2026-10-13	6.48	6.35	6.48	6.32	-1.55%	15,449,000	98,363,224	0.44
2026-10-12	6.44	6.45	6.52	6.41	+0.31%	14,353,600	92,949,392	0.41
2026-10-09	6.47	6.43	6.53	6.42	-0.92%	18,550,800	120,025,592	0.53
2026-10-08	6.32	6.49	6.49	6.32	+2.69%	24,178,600	155,991,712	0.69
2026-09-30	6.22	6.32	6.35	6.20	+1.94%	18,122,000	114,005,664	0.52
2026-09-29	6.24	6.20	6.29	6.17	-0.80%	12,064,800	74,908,880	0.34
2026-09-28	6.25	6.25	6.30	6.22	+0.00%	16,313,600	102,074,448	0.47
2026-09-24	6.21	6.25	6.28	6.15	+1.13%	17,271,400	107,957,408	0.49
2026-09-23	6.19	6.18	6.25	6.17	-0.48%	10,944,900	67,959,104	0.31
2026-09-22	6.22	6.21	6.23	6.16	-0.32%	14,121,200	87,542,568	0.40
2026-09-21	6.26	6.23	6.30	6.22	-0.80%	16,914,600	105,696,744	0.48
2026-09-18	6.25	6.28	6.31	6.24	+0.16%	14,729,100	92,412,008	0.42
2026-09-17	6.37	6.27	6.37	6.22	-1.57%	13,930,800	87,298,592	0.40
2026-09-16	6.35	6.37	6.43	6.31	+0.31%	22,201,500	141,525,168	0.63
2026-09-15	6.29	6.35	6.37	6.24	+0.47%	22,131,500	139,955,088	0.63
2026-09-14	6.22	6.32	6.36	6.20	+0.80%	20,411,500	128,689,968	0.58
2026-09-11	6.35	6.27	6.35	6.21	-0.63%	21,088,300	132,007,984	0.60
2026-09-10	6.37	6.31	6.40	6.30	-0.94%	19,869,600	126,082,128	0.57
2026-09-09	6.36	6.37	6.38	6.27	+0.63%	18,343,600	116,209,944	0.52
2026-09-08	6.21	6.33	6.34	6.19	+2.26%	27,997,700	176,256,032	0.80
2026-09-07	6.13	6.19	6.21	6.11	+1.31%	23,420,200	144,585,152	0.67
2026-09-04	6.04	6.11	6.16	6.03	+1.16%	21,917,600	133,952,640	0.63
2026-09-03	5.94	6.04	6.07	5.94	+1.68%	27,496,600	165,660,080	0.78
2026-09-02	5.98	5.94	6.00	5.90	-0.83%	21,501,200	127,643,648	0.61
2026-09-01	5.93	5.99	6.02	5.92	+0.17%	36,593,200	218,807,568	1.04
2026-08-31	6.17	5.98	6.17	5.91	-4.32%	51,961,900	311,136,992	1.48
2026-08-28	6.22	6.25	6.25	6.19	+0.32%	13,243,200	82,449,384	0.38
2026-08-27	6.31	6.23	6.31	6.15	-1.42%	24,721,600	153,593,984	0.71
2026-08-26	6.25	6.32	6.36	6.25	+0.64%	21,201,500	134,053,248	0.60

需要全历史数据与程序化访问？查看广州发展日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600098 获取全部历史日线。