林海股份
sh600099 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
9.04
涨跌幅
-3.32%
成交量
3,501,300 股
成交额
32,009,372 元
换手率
1.60%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.34 | 9.04 | 9.41 | 8.93 | -3.32% | 3,501,300 | 32,009,372 | 1.60 |
| 2026-10-13 | 9.10 | 9.35 | 9.43 | 8.85 | +0.75% | 4,511,100 | 41,272,264 | 2.06 |
| 2026-10-12 | 9.45 | 9.28 | 9.45 | 9.15 | -1.07% | 2,794,300 | 25,955,026 | 1.28 |
| 2026-10-09 | 9.37 | 9.38 | 9.41 | 9.02 | +0.32% | 3,055,900 | 28,234,706 | 1.39 |
| 2026-10-08 | 9.45 | 9.35 | 9.51 | 9.26 | -0.53% | 3,029,400 | 28,430,144 | 1.38 |
| 2026-09-30 | 9.51 | 9.40 | 9.52 | 9.32 | -0.11% | 2,528,500 | 23,820,688 | 1.15 |
| 2026-09-29 | 9.40 | 9.41 | 9.49 | 9.27 | +0.53% | 3,469,300 | 32,672,324 | 1.58 |
| 2026-09-28 | 9.28 | 9.36 | 9.54 | 9.28 | -0.64% | 3,350,200 | 31,359,732 | 1.53 |
| 2026-09-24 | 9.30 | 9.42 | 9.45 | 9.20 | +1.40% | 3,041,200 | 28,560,416 | 1.39 |
| 2026-09-23 | 9.33 | 9.29 | 9.38 | 9.11 | +0.11% | 2,781,200 | 25,842,234 | 1.27 |
| 2026-09-22 | 9.27 | 9.28 | 9.38 | 9.15 | +0.76% | 2,369,300 | 21,933,104 | 1.08 |
| 2026-09-21 | 9.07 | 9.21 | 9.22 | 9.02 | +1.99% | 2,112,800 | 19,352,278 | 0.96 |
| 2026-09-18 | 9.18 | 9.03 | 9.23 | 8.99 | -0.77% | 2,375,400 | 21,567,480 | 1.08 |
| 2026-09-17 | 8.90 | 9.10 | 9.15 | 8.79 | +1.56% | 3,328,600 | 29,891,880 | 1.52 |
| 2026-09-16 | 8.75 | 8.96 | 9.01 | 8.69 | +1.59% | 2,791,100 | 24,898,988 | 1.27 |
| 2026-09-15 | 9.32 | 8.82 | 9.32 | 8.78 | -4.13% | 2,921,300 | 26,126,934 | 1.33 |
| 2026-09-14 | 9.11 | 9.20 | 9.37 | 8.96 | +0.33% | 4,013,800 | 37,090,052 | 1.83 |
| 2026-09-11 | 9.22 | 9.17 | 9.33 | 8.99 | -1.71% | 3,280,000 | 29,871,748 | 1.50 |
| 2026-09-10 | 9.51 | 9.33 | 9.54 | 9.29 | -1.69% | 3,079,200 | 28,860,208 | 1.41 |
| 2026-09-09 | 9.42 | 9.49 | 9.58 | 9.40 | +0.74% | 3,428,400 | 32,542,434 | 1.56 |
| 2026-09-08 | 9.38 | 9.42 | 9.45 | 9.30 | +0.64% | 2,949,100 | 27,664,316 | 1.35 |
| 2026-09-07 | 9.30 | 9.36 | 9.47 | 9.28 | +0.54% | 3,059,200 | 28,720,308 | 1.40 |
| 2026-09-04 | 9.35 | 9.31 | 9.47 | 9.25 | -0.32% | 3,855,900 | 36,106,060 | 1.76 |
| 2026-09-03 | 9.58 | 9.34 | 9.61 | 9.28 | -2.20% | 3,647,600 | 34,156,216 | 1.66 |
| 2026-09-02 | 9.60 | 9.55 | 9.64 | 9.41 | -0.52% | 2,583,700 | 24,578,990 | 1.18 |
| 2026-09-01 | 9.49 | 9.60 | 9.66 | 9.45 | +0.84% | 3,177,100 | 30,455,916 | 1.45 |
| 2026-08-31 | 9.38 | 9.52 | 9.52 | 9.33 | +0.11% | 3,064,000 | 29,002,480 | 1.40 |
| 2026-08-28 | 9.63 | 9.51 | 9.63 | 9.32 | +1.49% | 3,132,200 | 29,650,602 | 1.43 |
| 2026-08-27 | 9.38 | 9.37 | 9.41 | 9.22 | -0.74% | 3,407,700 | 31,787,848 | 1.56 |
| 2026-08-26 | 9.21 | 9.44 | 9.49 | 9.20 | +2.50% | 4,958,200 | 46,622,532 | 2.26 |
需要全历史数据与程序化访问？
查看 林海股份 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh600099 获取全部历史日线。