控制台 登录/注册

上汽集团

sh600104 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
10.78
涨跌幅
+0.19%
成交量
26,586,000 股
成交额
285,959,264 元
换手率
0.23%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 10.78 10.78 10.81 10.70 +0.19% 26,586,000 285,959,264 0.23
2026-10-13 10.80 10.76 10.87 10.69 -1.10% 32,098,900 345,792,576 0.28
2026-10-12 10.87 10.88 10.98 10.79 +0.46% 29,498,700 320,935,488 0.26
2026-10-09 10.90 10.83 11.00 10.80 -0.91% 35,124,400 381,696,640 0.31
2026-10-08 10.89 10.93 11.16 10.87 +0.46% 52,687,300 580,063,424 0.46
2026-09-30 10.71 10.88 10.95 10.67 +1.59% 40,668,300 441,290,496 0.35
2026-09-29 10.76 10.71 10.84 10.67 -0.56% 32,344,800 347,169,952 0.28
2026-09-28 10.70 10.77 10.90 10.69 +0.47% 37,372,900 403,218,112 0.33
2026-09-24 10.83 10.72 10.93 10.71 -1.38% 32,406,700 349,291,872 0.28
2026-09-23 11.05 10.87 11.06 10.87 -1.81% 39,176,700 429,037,024 0.34
2026-09-22 11.08 11.07 11.10 11.01 +0.09% 30,471,300 336,789,312 0.27
2026-09-21 11.10 11.06 11.10 11.01 -0.36% 33,520,800 370,394,528 0.29
2026-09-18 11.16 11.10 11.22 11.04 -0.80% 46,968,300 522,588,480 0.41
2026-09-17 11.25 11.19 11.35 11.15 -0.97% 46,926,700 527,210,432 0.41
2026-09-16 11.30 11.30 11.37 11.06 -0.26% 69,305,500 776,351,232 0.60
2026-09-15 11.60 11.33 11.73 11.30 -2.58% 92,211,000 1,058,767,296 0.80
2026-09-14 11.73 11.63 11.89 11.63 -0.77% 115,846,900 1,362,939,904 1.01
2026-09-11 11.09 11.72 11.84 11.09 +5.11% 222,907,500 2,579,279,872 1.94
2026-09-10 10.91 11.15 11.19 10.81 +2.01% 94,998,400 1,054,330,752 0.83
2026-09-09 10.71 10.93 10.99 10.67 +2.05% 66,668,500 724,944,512 0.58
2026-09-08 10.60 10.71 10.72 10.56 +1.23% 43,638,000 464,933,888 0.38
2026-09-07 10.47 10.58 10.60 10.44 +1.05% 41,165,800 432,857,728 0.36
2026-09-04 10.37 10.47 10.54 10.36 +1.26% 41,686,900 437,275,584 0.36
2026-09-03 10.32 10.34 10.41 10.32 -0.19% 25,004,800 259,306,096 0.22
2026-09-02 10.46 10.36 10.50 10.30 -1.24% 31,884,100 330,281,408 0.28
2026-09-01 10.35 10.49 10.54 10.34 +0.87% 45,125,500 473,338,080 0.39
2026-08-31 10.37 10.40 10.42 10.31 +0.58% 45,270,400 468,918,912 0.39
2026-08-28 10.22 10.34 10.36 10.18 +0.98% 31,326,000 322,015,104 0.27
2026-08-27 10.40 10.24 10.40 10.21 -1.44% 35,304,200 362,315,424 0.31
2026-08-26 10.30 10.39 10.45 10.27 +0.78% 32,798,900 341,026,336 0.29
需要全历史数据与程序化访问？ 查看 上汽集团 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600104 获取全部历史日线。