诺德股份

sh600110 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

9.91

涨跌幅

-1.39%

成交量

67,342,200 股

成交额

681,359,744 元

换手率

3.85%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	10.07	9.91	10.35	9.90	-1.39%	67,342,200	681,359,744	3.85
2026-10-13	9.45	10.05	10.22	9.32	+1.72%	85,249,100	834,145,152	4.87
2026-10-12	10.58	9.88	10.80	9.72	-7.92%	89,184,600	917,277,440	5.10
2026-10-09	10.91	10.73	10.97	10.22	-3.25%	95,746,100	1,015,585,088	5.47
2026-10-08	10.89	11.09	11.53	10.89	+2.02%	94,476,300	1,056,944,832	5.40
2026-09-30	11.26	10.87	11.28	10.82	-2.77%	70,942,700	779,152,192	4.05
2026-09-29	10.81	11.18	11.38	10.81	+2.76%	88,315,600	985,915,008	5.05
2026-09-28	11.84	10.88	11.88	10.71	-8.49%	121,887,900	1,358,363,264	6.96
2026-09-24	12.30	11.89	12.47	11.88	-4.57%	121,142,300	1,460,993,792	6.92
2026-09-23	12.16	12.46	12.68	11.98	+2.47%	179,256,500	2,214,589,184	10.24
2026-09-22	12.55	12.16	12.85	12.15	-2.95%	193,968,300	2,411,715,584	11.08
2026-09-21	12.31	12.53	12.69	12.15	+2.04%	224,791,300	2,782,273,536	12.84
2026-09-18	12.20	12.28	12.30	11.85	+3.45%	174,226,500	2,116,630,016	9.96
2026-09-17	12.07	11.87	12.34	11.84	-2.63%	159,007,200	1,914,863,616	9.09
2026-09-16	12.11	12.19	12.24	11.76	+0.49%	283,477,900	3,420,276,224	16.20
2026-09-15	10.91	12.13	12.13	10.90	+9.97%	194,172,400	2,312,286,208	11.10
2026-09-14	10.50	11.03	11.27	10.34	+1.85%	109,110,300	1,194,275,328	6.23
2026-09-11	10.85	10.83	11.09	10.21	-3.73%	123,280,100	1,323,284,480	7.04
2026-09-10	11.09	11.25	11.55	10.83	-0.09%	117,224,400	1,314,051,584	6.70
2026-09-09	11.50	11.26	11.62	11.22	-1.92%	112,762,000	1,287,869,312	6.44
2026-09-08	11.17	11.48	11.67	11.06	+0.97%	152,726,000	1,732,375,680	8.73
2026-09-07	11.00	11.37	11.52	10.94	+3.08%	141,833,900	1,603,879,424	8.10
2026-09-04	11.43	11.03	11.55	10.91	-3.33%	139,381,900	1,558,410,496	7.96
2026-09-03	11.88	11.41	12.05	11.25	-2.06%	150,166,200	1,723,723,648	8.58
2026-09-02	11.69	11.65	12.22	11.62	-2.18%	202,383,000	2,404,497,920	11.56
2026-09-01	12.00	11.91	12.60	11.66	-1.00%	320,344,300	3,855,759,360	18.30
2026-08-31	10.82	12.03	12.03	10.81	+9.96%	143,592,100	1,699,415,680	8.20
2026-08-28	11.38	10.94	11.41	10.90	-5.69%	214,929,000	2,393,075,456	12.28
2026-08-27	11.38	11.60	11.97	11.20	-0.51%	236,204,400	2,732,483,072	13.50
2026-08-26	11.26	11.66	11.88	10.87	+3.64%	262,634,700	3,021,451,008	15.01

需要全历史数据与程序化访问？查看诺德股份日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600110 获取全部历史日线。