控制台 登录/注册

太极集团

sh600129 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
13.53
涨跌幅
+0.07%
成交量
5,402,100 股
成交额
72,957,584 元
换手率
0.98%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 13.54 13.53 13.63 13.37 +0.07% 5,402,100 72,957,584 0.98
2026-10-13 13.56 13.52 13.63 13.30 -0.95% 7,597,000 102,397,504 1.38
2026-10-12 13.95 13.65 13.95 13.55 -2.29% 11,127,700 152,042,880 2.02
2026-10-09 13.42 13.97 14.02 13.28 +4.10% 18,565,800 256,252,816 3.37
2026-10-08 13.58 13.42 13.78 13.37 -0.89% 9,103,200 123,114,448 1.65
2026-09-30 13.21 13.54 13.58 13.19 +2.65% 9,200,800 123,975,408 1.67
2026-09-29 13.35 13.19 13.50 13.18 -1.12% 6,917,300 92,003,376 1.25
2026-09-28 13.36 13.34 13.50 13.17 +0.08% 6,276,200 83,310,832 1.14
2026-09-24 13.68 13.33 13.79 13.32 -2.98% 8,556,400 115,376,880 1.55
2026-09-23 13.86 13.74 13.97 13.71 -1.22% 7,713,700 106,671,944 1.40
2026-09-22 14.00 13.91 14.07 13.86 -0.64% 11,068,800 154,361,344 2.01
2026-09-21 13.54 14.00 14.01 13.54 +4.01% 15,247,600 211,376,352 2.77
2026-09-18 13.42 13.46 13.63 13.40 +0.75% 7,014,000 94,775,360 1.27
2026-09-17 13.36 13.36 13.49 13.30 -0.07% 5,628,900 75,380,416 1.02
2026-09-16 13.41 13.37 13.44 13.25 -0.30% 5,402,200 72,106,672 0.98
2026-09-15 13.60 13.41 13.64 13.40 -1.40% 4,843,200 65,300,736 0.88
2026-09-14 13.33 13.60 13.68 13.32 +1.72% 6,717,700 91,032,080 1.22
2026-09-11 13.56 13.37 13.58 13.23 -1.47% 8,286,500 110,583,216 1.50
2026-09-10 13.70 13.57 13.73 13.44 -1.52% 9,247,600 125,151,496 1.68
2026-09-09 14.16 13.78 14.16 13.77 -2.75% 11,056,400 153,425,520 2.01
2026-09-08 13.93 14.17 14.20 13.84 +1.72% 11,708,700 165,106,624 2.12
2026-09-07 13.85 13.93 14.03 13.77 +0.94% 8,195,600 114,252,808 1.49
2026-09-04 13.82 13.80 13.97 13.74 -0.14% 7,216,800 100,120,496 1.31
2026-09-03 13.91 13.82 14.00 13.65 -0.58% 8,570,400 118,159,336 1.55
2026-09-02 14.13 13.90 14.13 13.83 -1.77% 8,048,500 112,250,872 1.46
2026-09-01 13.89 14.15 14.23 13.84 +1.95% 12,258,800 172,945,888 2.22
2026-08-31 14.26 13.88 14.26 13.74 -2.80% 13,503,700 187,307,392 2.45
2026-08-28 14.47 14.28 14.47 14.20 -1.31% 12,592,000 180,163,872 2.28
2026-08-27 14.30 14.47 14.67 14.25 +0.42% 13,266,100 191,699,456 2.41
2026-08-26 14.49 14.41 14.98 14.33 -1.71% 15,911,800 232,708,768 2.89
需要全历史数据与程序化访问？ 查看 太极集团 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600129 获取全部历史日线。