ST明诚
sh600136 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
1.48
涨跌幅
-1.33%
成交量
6,344,000 股
成交额
9,407,163 元
换手率
0.33%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.49 | 1.48 | 1.50 | 1.47 | -1.33% | 6,344,000 | 9,407,163 | 0.33 |
| 2026-10-13 | 1.48 | 1.50 | 1.50 | 1.46 | +0.67% | 9,351,700 | 13,860,496 | 0.48 |
| 2026-10-12 | 1.47 | 1.49 | 1.55 | 1.47 | +0.68% | 14,098,700 | 21,264,520 | 0.73 |
| 2026-10-09 | 1.46 | 1.48 | 1.49 | 1.44 | +1.37% | 7,789,700 | 11,379,786 | 0.40 |
| 2026-10-08 | 1.49 | 1.46 | 1.51 | 1.46 | -2.01% | 7,557,300 | 11,211,537 | 0.39 |
| 2026-09-30 | 1.46 | 1.49 | 1.50 | 1.46 | +1.36% | 5,379,800 | 7,961,500 | 0.28 |
| 2026-09-29 | 1.45 | 1.47 | 1.48 | 1.45 | +1.38% | 6,193,200 | 9,064,497 | 0.32 |
| 2026-09-28 | 1.48 | 1.45 | 1.48 | 1.45 | -2.03% | 7,881,300 | 11,513,760 | 0.41 |
| 2026-09-24 | 1.50 | 1.48 | 1.50 | 1.47 | -1.33% | 8,039,100 | 11,907,387 | 0.41 |
| 2026-09-23 | 1.50 | 1.50 | 1.53 | 1.48 | +0.00% | 9,295,400 | 13,997,296 | 0.48 |
| 2026-09-22 | 1.51 | 1.50 | 1.51 | 1.48 | +0.00% | 6,152,300 | 9,186,388 | 0.32 |
| 2026-09-21 | 1.49 | 1.50 | 1.51 | 1.49 | +0.67% | 6,286,200 | 9,419,353 | 0.32 |
| 2026-09-18 | 1.47 | 1.49 | 1.50 | 1.47 | +0.68% | 6,013,200 | 8,932,689 | 0.31 |
| 2026-09-17 | 1.46 | 1.48 | 1.48 | 1.46 | +0.68% | 7,199,600 | 10,579,986 | 0.37 |
| 2026-09-16 | 1.45 | 1.47 | 1.49 | 1.45 | +0.68% | 5,612,200 | 8,258,452 | 0.29 |
| 2026-09-15 | 1.49 | 1.46 | 1.50 | 1.46 | -2.01% | 9,438,200 | 13,933,836 | 0.49 |
| 2026-09-14 | 1.48 | 1.49 | 1.49 | 1.47 | +0.68% | 5,850,400 | 8,672,565 | 0.30 |
| 2026-09-11 | 1.51 | 1.48 | 1.52 | 1.46 | -2.63% | 11,878,400 | 17,611,096 | 0.61 |
| 2026-09-10 | 1.51 | 1.52 | 1.53 | 1.50 | +0.66% | 7,054,700 | 10,670,557 | 0.36 |
| 2026-09-09 | 1.53 | 1.51 | 1.53 | 1.50 | -1.31% | 9,461,400 | 14,299,928 | 0.49 |
| 2026-09-08 | 1.51 | 1.53 | 1.54 | 1.50 | +2.00% | 10,237,700 | 15,625,755 | 0.53 |
| 2026-09-07 | 1.48 | 1.50 | 1.51 | 1.47 | +1.35% | 10,698,500 | 15,988,116 | 0.55 |
| 2026-09-04 | 1.47 | 1.48 | 1.49 | 1.46 | +0.68% | 9,750,500 | 14,414,292 | 0.50 |
| 2026-09-03 | 1.47 | 1.47 | 1.49 | 1.46 | +0.00% | 7,418,600 | 10,936,787 | 0.38 |
| 2026-09-02 | 1.48 | 1.47 | 1.48 | 1.45 | -0.68% | 9,607,400 | 14,081,965 | 0.49 |
| 2026-09-01 | 1.45 | 1.48 | 1.48 | 1.45 | +1.37% | 9,831,900 | 14,463,399 | 0.51 |
| 2026-08-31 | 1.47 | 1.46 | 1.50 | 1.45 | -0.68% | 11,997,700 | 17,692,638 | 0.62 |
| 2026-08-28 | 1.44 | 1.47 | 1.47 | 1.44 | +2.08% | 7,625,200 | 11,075,435 | 0.39 |
| 2026-08-27 | 1.45 | 1.44 | 1.46 | 1.43 | -1.37% | 9,374,200 | 13,561,877 | 0.48 |
| 2026-08-26 | 1.45 | 1.46 | 1.47 | 1.45 | +0.00% | 7,281,800 | 10,629,846 | 0.37 |
需要全历史数据与程序化访问？
查看 ST明诚 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh600136 获取全部历史日线。