天坛生物

sh600161 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.36

涨跌幅

+0.32%

成交量

8,446,400 股

成交额

104,212,976 元

换手率

0.43%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.28	12.36	12.44	12.24	+0.32%	8,446,400	104,212,976	0.43
2026-10-13	12.44	12.32	12.46	12.27	-1.52%	13,161,800	162,477,600	0.67
2026-10-12	12.77	12.51	12.92	12.49	-1.73%	13,195,300	167,010,560	0.67
2026-10-09	12.51	12.73	12.86	12.51	+1.43%	18,801,100	238,981,536	0.95
2026-10-08	12.99	12.55	13.08	12.50	-0.32%	22,715,300	289,159,200	1.15
2026-09-30	12.12	12.59	12.62	12.10	+3.88%	21,523,500	268,422,896	1.09
2026-09-29	12.23	12.12	12.30	12.10	-0.82%	7,267,800	88,441,456	0.37
2026-09-28	12.08	12.22	12.28	12.06	+0.99%	8,389,200	101,891,464	0.42
2026-09-24	12.31	12.10	12.45	12.10	-1.71%	9,986,900	121,928,784	0.51
2026-09-23	12.38	12.31	12.48	12.31	-1.20%	7,272,600	90,165,112	0.37
2026-09-22	12.43	12.46	12.56	12.32	-0.16%	11,786,400	146,688,096	0.60
2026-09-21	12.17	12.48	12.55	12.17	+2.55%	16,356,700	202,744,880	0.83
2026-09-18	12.15	12.17	12.27	12.11	+0.58%	7,368,300	89,816,360	0.37
2026-09-17	12.01	12.10	12.16	11.97	+0.58%	6,613,900	80,013,696	0.33
2026-09-16	12.18	12.03	12.20	11.92	-1.23%	11,751,100	141,090,768	0.59
2026-09-15	12.31	12.18	12.33	12.14	-1.14%	5,164,900	62,925,768	0.26
2026-09-14	12.08	12.32	12.32	12.03	+1.90%	7,972,200	97,486,864	0.40
2026-09-11	12.43	12.09	12.44	12.00	-2.74%	15,743,900	191,142,496	0.80
2026-09-10	12.53	12.43	12.60	12.35	-1.04%	9,385,500	116,727,312	0.47
2026-09-09	12.67	12.56	12.76	12.54	-1.34%	9,794,500	123,657,008	0.50
2026-09-08	12.28	12.73	12.75	12.22	+3.92%	24,338,700	306,480,640	1.23
2026-09-07	12.29	12.25	12.33	12.21	-0.24%	6,119,700	75,073,376	0.31
2026-09-04	12.25	12.28	12.38	12.16	+0.74%	8,400,800	103,192,872	0.42
2026-09-03	12.18	12.19	12.24	12.12	+0.25%	6,143,200	74,797,440	0.31
2026-09-02	12.36	12.16	12.43	12.14	-1.62%	8,741,100	106,642,976	0.44
2026-09-01	12.33	12.36	12.43	12.22	+0.98%	8,534,000	105,329,088	0.43
2026-08-31	12.30	12.24	12.42	12.23	-0.81%	7,894,300	96,883,976	0.40
2026-08-28	12.45	12.34	12.45	12.32	-1.04%	6,449,200	79,733,008	0.33
2026-08-27	12.44	12.47	12.51	12.27	-0.40%	10,301,700	127,661,680	0.52
2026-08-26	12.30	12.52	12.64	12.27	+1.62%	17,191,200	215,421,296	0.87

需要全历史数据与程序化访问？查看天坛生物日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600161 获取全部历史日线。