ST太重

sh600169 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.19

涨跌幅

+0.00%

成交量

6,870,300 股

成交额

15,033,484 元

换手率

0.21%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.19	2.19	2.20	2.17	+0.00%	6,870,300	15,033,484	0.21
2026-10-13	2.19	2.19	2.21	2.18	-0.45%	8,450,100	18,524,592	0.25
2026-10-12	2.23	2.20	2.24	2.19	-0.90%	10,527,100	23,318,572	0.32
2026-10-09	2.19	2.22	2.23	2.19	+0.91%	11,557,100	25,595,460	0.35
2026-10-08	2.19	2.20	2.22	2.18	+0.46%	8,657,300	19,073,878	0.26
2026-09-30	2.18	2.19	2.20	2.17	+0.46%	7,769,200	16,996,716	0.23
2026-09-29	2.15	2.18	2.18	2.15	+0.93%	6,579,600	14,263,652	0.20
2026-09-28	2.18	2.16	2.19	2.15	-0.92%	7,051,200	15,265,374	0.21
2026-09-24	2.18	2.18	2.19	2.17	-0.46%	4,632,900	10,098,749	0.14
2026-09-23	2.16	2.19	2.21	2.15	+1.39%	11,127,000	24,292,200	0.33
2026-09-22	2.17	2.16	2.17	2.16	-0.46%	4,509,200	9,753,006	0.14
2026-09-21	2.15	2.17	2.17	2.15	+0.93%	7,227,000	15,625,823	0.22
2026-09-18	2.14	2.15	2.17	2.13	+0.47%	6,411,400	13,797,978	0.19
2026-09-17	2.13	2.14	2.15	2.11	+0.00%	8,510,800	18,105,424	0.26
2026-09-16	2.12	2.14	2.14	2.11	+0.47%	5,788,600	12,309,767	0.17
2026-09-15	2.15	2.13	2.18	2.12	-0.93%	10,935,200	23,526,184	0.33
2026-09-14	2.19	2.15	2.19	2.15	-1.83%	9,989,000	21,622,830	0.30
2026-09-11	2.20	2.19	2.20	2.17	-0.90%	13,783,400	30,074,328	0.41
2026-09-10	2.18	2.21	2.22	2.17	+0.91%	11,695,800	25,673,616	0.35
2026-09-09	2.17	2.19	2.23	2.17	+0.92%	14,198,400	31,198,544	0.43
2026-09-08	2.17	2.17	2.18	2.15	+0.46%	10,115,500	21,906,900	0.30
2026-09-07	2.13	2.16	2.16	2.13	+1.41%	7,132,100	15,335,368	0.21
2026-09-04	2.14	2.13	2.17	2.13	-0.47%	10,935,100	23,495,116	0.33
2026-09-03	2.15	2.14	2.18	2.13	-0.47%	12,152,800	26,156,344	0.36
2026-09-02	2.14	2.15	2.18	2.13	+0.47%	16,836,600	36,338,616	0.51
2026-09-01	2.12	2.14	2.16	2.11	+1.42%	17,228,200	36,888,052	0.52
2026-08-31	2.07	2.11	2.13	2.06	+1.93%	23,060,900	48,521,596	0.69
2026-08-28	2.06	2.07	2.08	2.06	+0.49%	8,809,100	18,227,048	0.26
2026-08-27	2.06	2.06	2.07	2.05	-0.48%	7,779,500	16,033,794	0.23
2026-08-26	2.05	2.07	2.08	2.05	+0.98%	9,074,000	18,752,180	0.27

需要全历史数据与程序化访问？查看 ST太重日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600169 获取全部历史日线。