黄河旋风

sh600172 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.64

涨跌幅

-3.51%

成交量

73,629,100 股

成交额

951,425,792 元

换手率

5.73%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.91	12.64	13.31	12.63	-3.51%	73,629,100	951,425,792	5.73
2026-10-13	12.25	13.10	13.31	12.06	+2.91%	110,732,800	1,413,069,696	8.62
2026-10-12	13.31	12.73	13.56	12.72	-6.47%	91,209,100	1,186,584,576	7.10
2026-10-09	13.25	13.61	13.73	12.62	+0.81%	149,461,900	1,968,038,016	11.64
2026-10-08	14.10	13.50	14.27	13.38	-4.39%	127,047,500	1,750,590,848	9.89
2026-09-30	14.93	14.12	15.14	14.08	-5.23%	162,591,600	2,355,195,136	12.66
2026-09-29	15.99	14.90	16.00	14.85	-9.70%	196,751,700	2,991,180,032	15.32
2026-09-28	16.91	16.50	17.43	15.99	-2.31%	227,783,700	3,846,752,000	17.74
2026-09-24	16.49	16.89	17.30	16.15	+0.90%	210,010,400	3,526,870,272	16.35
2026-09-23	15.91	16.74	17.18	15.82	+4.23%	219,400,200	3,632,681,984	17.08
2026-09-22	16.50	16.06	16.80	16.02	-2.19%	176,756,500	2,900,830,208	13.76
2026-09-21	16.07	16.42	16.66	15.90	+2.63%	171,302,800	2,790,687,232	13.34
2026-09-18	16.21	16.00	16.30	15.61	-0.37%	157,107,600	2,496,828,672	12.23
2026-09-17	16.33	16.06	16.73	15.85	-3.54%	191,318,000	3,107,490,560	14.90
2026-09-16	16.40	16.65	16.86	16.30	+1.77%	235,612,500	3,897,581,568	18.35
2026-09-15	16.58	16.36	16.88	16.20	-1.03%	252,590,800	4,158,423,552	19.67
2026-09-14	14.66	16.53	16.53	14.30	+9.98%	304,916,300	4,892,615,680	23.74
2026-09-11	14.55	15.03	15.79	14.55	-2.15%	193,459,100	2,937,386,752	15.06
2026-09-10	16.66	15.36	17.05	15.29	-9.27%	234,950,300	3,785,729,536	18.29
2026-09-09	16.20	16.93	17.24	16.03	+2.61%	250,564,900	4,197,422,848	19.51
2026-09-08	15.61	16.50	16.78	15.61	+3.84%	253,135,100	4,122,415,360	19.71
2026-09-07	15.49	15.89	16.20	14.86	+0.63%	243,138,300	3,815,176,960	18.93
2026-09-04	15.80	15.79	16.45	15.21	-0.82%	349,249,500	5,535,759,360	27.19
2026-09-03	15.10	15.92	16.23	14.76	+7.93%	387,195,400	6,092,419,584	30.15
2026-09-02	14.16	14.75	15.99	14.16	+0.75%	257,031,100	3,893,296,640	20.01
2026-09-01	14.46	14.64	15.03	14.04	+1.24%	188,000,800	2,749,338,368	14.64
2026-08-31	13.89	14.46	14.46	13.89	+0.28%	118,049,400	1,683,167,488	9.19
2026-08-28	14.60	14.42	14.88	14.30	-1.30%	178,255,900	2,592,464,384	13.88
2026-08-27	13.92	14.61	14.93	13.79	+5.11%	240,521,000	3,460,838,656	18.73
2026-08-26	13.88	13.90	14.14	13.61	-0.64%	184,909,200	2,570,395,136	14.40

需要全历史数据与程序化访问？查看黄河旋风日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600172 获取全部历史日线。