大唐电信
sh600198 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
7.08
涨跌幅
-0.70%
成交量
7,430,800 股
成交额
52,965,856 元
换手率
0.57%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.11 | 7.08 | 7.19 | 7.07 | -0.70% | 7,430,800 | 52,965,856 | 0.57 |
| 2026-10-13 | 7.00 | 7.13 | 7.19 | 6.93 | +0.56% | 10,289,600 | 72,856,064 | 0.79 |
| 2026-10-12 | 7.10 | 7.09 | 7.18 | 7.07 | -0.98% | 8,578,400 | 61,110,440 | 0.66 |
| 2026-10-09 | 7.09 | 7.16 | 7.19 | 6.92 | +0.99% | 13,325,000 | 93,987,048 | 1.02 |
| 2026-10-08 | 7.23 | 7.09 | 7.25 | 7.05 | -1.66% | 11,154,200 | 79,524,704 | 0.86 |
| 2026-09-30 | 7.32 | 7.21 | 7.33 | 7.17 | -0.83% | 7,594,400 | 54,858,800 | 0.58 |
| 2026-09-29 | 7.24 | 7.27 | 7.31 | 7.20 | +0.28% | 8,705,400 | 63,315,852 | 0.67 |
| 2026-09-28 | 7.37 | 7.25 | 7.39 | 7.13 | -1.49% | 12,714,100 | 91,872,384 | 0.98 |
| 2026-09-24 | 7.48 | 7.36 | 7.53 | 7.35 | -1.60% | 10,997,600 | 81,580,936 | 0.84 |
| 2026-09-23 | 7.69 | 7.48 | 7.70 | 7.48 | -3.11% | 17,517,800 | 131,907,824 | 1.35 |
| 2026-09-22 | 7.76 | 7.72 | 7.84 | 7.65 | +0.52% | 16,831,500 | 130,282,880 | 1.29 |
| 2026-09-21 | 7.57 | 7.68 | 7.70 | 7.56 | +1.32% | 16,255,000 | 124,285,232 | 1.25 |
| 2026-09-18 | 7.58 | 7.58 | 7.69 | 7.53 | +1.07% | 18,338,800 | 139,572,608 | 1.41 |
| 2026-09-17 | 7.72 | 7.50 | 7.72 | 7.40 | -3.10% | 25,547,000 | 192,453,312 | 1.96 |
| 2026-09-16 | 7.55 | 7.74 | 7.82 | 7.51 | +0.78% | 19,968,500 | 154,153,984 | 1.53 |
| 2026-09-15 | 7.90 | 7.68 | 8.13 | 7.66 | -2.78% | 27,396,200 | 214,421,712 | 2.10 |
| 2026-09-14 | 8.01 | 7.90 | 8.15 | 7.86 | -3.07% | 30,142,500 | 239,916,528 | 2.32 |
| 2026-09-11 | 7.88 | 8.15 | 8.25 | 7.84 | +1.75% | 49,346,200 | 401,185,408 | 3.79 |
| 2026-09-10 | 7.79 | 8.01 | 8.10 | 7.72 | +0.75% | 32,276,800 | 255,933,968 | 2.48 |
| 2026-09-09 | 7.66 | 7.95 | 8.26 | 7.63 | +3.52% | 39,240,000 | 313,484,256 | 3.01 |
| 2026-09-08 | 7.61 | 7.68 | 7.79 | 7.58 | +1.32% | 16,000,700 | 123,096,056 | 1.23 |
| 2026-09-07 | 7.54 | 7.58 | 7.62 | 7.49 | +0.53% | 11,172,200 | 84,508,576 | 0.86 |
| 2026-09-04 | 7.67 | 7.54 | 7.72 | 7.49 | -1.05% | 17,144,500 | 130,619,440 | 1.32 |
| 2026-09-03 | 7.81 | 7.62 | 7.88 | 7.61 | -1.68% | 17,886,100 | 137,860,992 | 1.37 |
| 2026-09-02 | 7.85 | 7.75 | 7.98 | 7.75 | -2.76% | 19,246,200 | 150,691,488 | 1.48 |
| 2026-09-01 | 7.81 | 7.97 | 8.01 | 7.81 | -0.75% | 27,567,400 | 218,373,456 | 2.12 |
| 2026-08-31 | 7.71 | 8.03 | 8.28 | 7.58 | +3.35% | 42,999,600 | 339,273,888 | 3.30 |
| 2026-08-28 | 8.00 | 7.77 | 8.00 | 7.77 | -2.02% | 28,717,800 | 225,471,488 | 2.21 |
| 2026-08-27 | 7.95 | 7.93 | 7.96 | 7.79 | -1.00% | 28,754,100 | 226,739,440 | 2.21 |
| 2026-08-26 | 7.83 | 8.01 | 8.08 | 7.75 | +1.78% | 37,818,100 | 300,522,912 | 2.90 |
需要全历史数据与程序化访问？
查看 大唐电信 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh600198 获取全部历史日线。