控制台 登录/注册

衢州发展

sh600208 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
2.83
涨跌幅
+0.35%
成交量
60,547,700 股
成交额
171,190,464 元
换手率
0.71%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 2.82 2.83 2.87 2.80 +0.35% 60,547,700 171,190,464 0.71
2026-10-13 2.80 2.82 2.85 2.79 +0.36% 63,140,600 177,906,928 0.74
2026-10-12 2.84 2.81 2.86 2.81 -1.75% 56,570,100 159,810,112 0.66
2026-10-09 2.85 2.86 2.89 2.80 +0.35% 91,258,300 258,369,056 1.07
2026-10-08 2.89 2.85 2.93 2.83 -2.06% 90,304,600 260,751,248 1.06
2026-09-30 2.88 2.91 2.94 2.81 +0.34% 124,402,700 358,936,288 1.46
2026-09-29 2.80 2.90 2.91 2.80 +3.20% 107,347,100 308,494,016 1.26
2026-09-28 2.83 2.81 2.84 2.77 -1.06% 70,562,400 197,183,376 0.83
2026-09-24 2.90 2.84 2.92 2.83 -2.41% 77,067,400 220,771,760 0.91
2026-09-23 2.89 2.91 2.98 2.89 +0.34% 111,330,900 327,023,200 1.31
2026-09-22 2.89 2.90 2.95 2.87 +0.00% 82,774,900 240,573,104 0.97
2026-09-21 2.84 2.90 2.92 2.83 +1.40% 95,223,300 274,429,504 1.12
2026-09-18 2.81 2.86 2.87 2.80 +1.78% 67,703,600 192,338,752 0.80
2026-09-17 2.80 2.81 2.83 2.79 +0.00% 36,259,200 101,775,008 0.43
2026-09-16 2.79 2.81 2.83 2.77 +0.72% 37,443,800 104,925,200 0.44
2026-09-15 2.81 2.79 2.83 2.79 -1.41% 38,689,200 108,321,776 0.45
2026-09-14 2.80 2.83 2.83 2.79 +0.71% 35,707,100 100,377,616 0.42
2026-09-11 2.87 2.81 2.87 2.79 -2.43% 82,442,000 232,424,000 0.97
2026-09-10 2.87 2.88 2.91 2.86 -0.35% 50,654,000 145,918,512 0.60
2026-09-09 2.92 2.89 2.93 2.88 -1.37% 65,222,100 189,039,600 0.77
2026-09-08 2.90 2.93 2.95 2.89 +1.38% 72,237,000 211,335,296 0.85
2026-09-07 2.91 2.89 2.92 2.89 -0.69% 51,240,400 148,716,128 0.60
2026-09-04 2.90 2.91 2.97 2.89 +0.69% 100,926,300 295,799,616 1.19
2026-09-03 2.90 2.89 2.93 2.88 -0.34% 67,924,500 197,066,144 0.80
2026-09-02 2.90 2.90 2.92 2.86 -0.34% 75,988,400 219,423,744 0.89
2026-09-01 2.90 2.91 2.94 2.89 -0.34% 76,247,100 222,338,816 0.90
2026-08-31 3.04 2.92 3.08 2.91 -1.68% 136,446,800 404,210,944 1.60
2026-08-28 2.98 2.97 3.01 2.95 -0.34% 58,298,800 173,384,144 0.69
2026-08-27 2.95 2.98 3.00 2.93 +1.02% 67,693,700 200,935,632 0.80
2026-08-26 2.92 2.95 2.99 2.90 +1.03% 76,074,100 224,615,264 0.89
需要全历史数据与程序化访问？ 查看 衢州发展 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600208 获取全部历史日线。