西藏药业

sh600211 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

36.71

涨跌幅

-0.35%

成交量

2,067,200 股

成交额

76,274,216 元

换手率

0.64%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	36.80	36.71	37.09	36.63	-0.35%	2,067,200	76,274,216	0.64
2026-10-13	36.55	36.84	37.03	36.52	+0.03%	2,109,800	77,621,664	0.65
2026-10-12	36.73	36.83	37.00	36.60	+0.14%	2,112,700	77,787,896	0.66
2026-10-09	36.16	36.78	36.79	36.01	+1.71%	2,879,200	105,334,104	0.89
2026-10-08	36.39	36.16	36.78	36.02	-0.52%	2,241,200	81,516,944	0.70
2026-09-30	35.76	36.35	36.50	35.69	+1.65%	2,430,800	88,236,440	0.75
2026-09-29	35.80	35.76	36.18	35.61	-0.56%	1,862,200	66,745,440	0.58
2026-09-28	36.50	35.96	36.83	35.83	-1.43%	2,160,700	78,201,104	0.67
2026-09-24	36.58	36.48	37.47	36.45	-0.27%	3,519,200	130,047,360	1.09
2026-09-23	36.45	36.58	36.69	36.36	+0.44%	1,808,000	66,010,872	0.56
2026-09-22	36.75	36.42	36.85	36.36	-0.95%	2,258,300	82,623,624	0.70
2026-09-21	36.15	36.77	36.80	36.12	+1.72%	2,444,400	89,576,248	0.76
2026-09-18	35.85	36.15	36.26	35.85	+1.06%	1,612,700	58,236,880	0.50
2026-09-17	35.75	35.77	36.06	35.66	-0.36%	1,459,900	52,382,004	0.45
2026-09-16	36.04	35.90	36.20	35.46	-0.58%	2,447,200	87,484,280	0.76
2026-09-15	36.15	36.11	36.45	36.07	-3.99%	2,128,000	77,012,800	0.66
2026-09-14	37.30	37.61	37.69	37.05	+0.80%	2,484,100	93,083,440	0.77
2026-09-11	37.70	37.31	37.88	36.72	-1.61%	3,709,500	137,706,976	1.15
2026-09-10	37.97	37.92	37.97	37.66	-0.34%	1,627,900	61,547,176	0.51
2026-09-09	38.40	38.05	38.40	37.92	-0.70%	2,100,800	79,931,304	0.65
2026-09-08	38.08	38.32	38.43	38.08	+0.34%	2,214,100	84,685,080	0.69
2026-09-07	38.25	38.19	38.70	38.05	+0.34%	2,334,800	89,234,232	0.72
2026-09-04	38.08	38.06	38.49	37.90	+0.11%	3,172,400	121,280,080	0.98
2026-09-03	37.83	38.02	38.23	37.83	+0.00%	2,117,100	80,482,408	0.66
2026-09-02	38.63	38.02	38.80	37.98	-1.55%	3,878,100	148,054,192	1.20
2026-09-01	38.30	38.62	38.74	38.23	+0.60%	3,054,500	117,791,448	0.95
2026-08-31	38.49	38.39	38.50	38.10	-0.70%	3,126,300	119,656,096	0.97
2026-08-28	39.09	38.66	39.09	38.63	-1.10%	3,606,700	139,777,280	1.12
2026-08-27	38.73	39.09	39.19	38.48	-0.08%	4,435,800	172,457,248	1.38
2026-08-26	38.56	39.12	39.78	38.55	+1.50%	5,960,500	233,349,952	1.85

需要全历史数据与程序化访问？查看西藏药业日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600211 获取全部历史日线。