浙江医药

sh600216 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.19

涨跌幅

+0.00%

成交量

7,041,700 股

成交额

85,793,688 元

换手率

0.74%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.16	12.19	12.25	12.12	+0.00%	7,041,700	85,793,688	0.74
2026-10-13	12.36	12.19	12.37	12.07	-1.53%	12,115,300	147,815,840	1.27
2026-10-12	12.60	12.38	12.67	12.35	-1.67%	11,151,700	139,060,176	1.17
2026-10-09	12.48	12.59	12.67	12.38	+0.72%	13,013,500	163,351,776	1.37
2026-10-08	12.69	12.50	12.76	12.43	+0.56%	14,236,800	179,172,096	1.50
2026-09-30	12.22	12.43	12.46	12.16	+2.05%	10,204,400	126,324,800	1.07
2026-09-29	12.30	12.18	12.38	12.16	-1.06%	8,328,900	101,823,624	0.88
2026-09-28	12.46	12.31	12.59	12.22	-0.16%	10,249,700	126,449,544	1.08
2026-09-24	12.61	12.33	12.70	12.31	-2.22%	10,534,400	131,363,024	1.11
2026-09-23	12.70	12.61	12.76	12.60	-0.86%	7,901,400	100,072,448	0.83
2026-09-22	12.75	12.72	12.83	12.68	-0.78%	13,024,600	166,023,584	1.37
2026-09-21	12.59	12.82	12.85	12.57	+2.15%	17,058,800	217,873,296	1.79
2026-09-18	12.55	12.55	12.70	12.51	+0.08%	12,178,800	153,409,296	1.28
2026-09-17	12.36	12.54	12.60	12.33	+1.05%	10,210,800	127,959,920	1.07
2026-09-16	12.49	12.41	12.54	12.31	-0.64%	9,598,600	118,949,896	1.01
2026-09-15	12.52	12.49	12.64	12.45	-0.48%	7,824,400	97,901,784	0.82
2026-09-14	12.30	12.55	12.65	12.28	+1.78%	16,557,600	206,938,480	1.74
2026-09-11	12.44	12.33	12.60	12.15	-1.75%	16,813,300	206,935,488	1.77
2026-09-10	12.89	12.55	12.89	12.54	-2.71%	17,280,200	218,380,224	1.82
2026-09-09	12.96	12.90	13.04	12.83	-0.39%	12,647,500	163,537,152	1.33
2026-09-08	12.72	12.95	12.98	12.70	+1.41%	15,749,500	202,492,992	1.66
2026-09-07	12.68	12.77	12.92	12.62	+0.71%	12,473,100	159,401,088	1.31
2026-09-04	12.74	12.68	12.82	12.61	-0.24%	13,653,000	173,722,880	1.44
2026-09-03	12.70	12.71	12.74	12.63	+0.00%	10,135,300	128,622,968	1.07
2026-09-02	12.81	12.71	12.87	12.61	-1.32%	13,893,400	176,456,880	1.46
2026-09-01	12.92	12.88	13.03	12.86	-0.39%	16,958,100	219,332,928	1.78
2026-08-31	13.09	12.93	13.09	12.76	-1.97%	20,100,400	259,265,312	2.11
2026-08-28	12.99	13.19	13.30	12.85	+1.38%	24,985,200	326,212,256	2.63
2026-08-27	12.96	13.01	13.08	12.70	-0.54%	28,938,200	372,976,960	3.04
2026-08-26	12.75	13.08	13.35	12.75	+1.63%	30,215,100	395,944,672	3.18

需要全历史数据与程序化访问？查看浙江医药日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600216 获取全部历史日线。