太龙药业
sh600222 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
7.21
涨跌幅
-4.76%
成交量
11,360,700 股
成交额
83,641,168 元
换手率
2.03%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.60 | 7.21 | 7.60 | 7.21 | -4.76% | 11,360,700 | 83,641,168 | 2.03 |
| 2026-10-13 | 7.41 | 7.57 | 7.60 | 7.03 | +1.61% | 16,013,300 | 117,678,192 | 2.86 |
| 2026-10-12 | 7.74 | 7.45 | 7.79 | 7.43 | -4.24% | 11,698,800 | 88,932,904 | 2.09 |
| 2026-10-09 | 7.62 | 7.78 | 7.80 | 7.36 | +2.10% | 13,562,900 | 102,877,336 | 2.42 |
| 2026-10-08 | 8.03 | 7.62 | 8.05 | 7.56 | -3.42% | 15,299,400 | 118,939,768 | 2.74 |
| 2026-09-30 | 7.93 | 7.89 | 8.02 | 7.84 | +0.25% | 10,170,800 | 80,493,824 | 1.82 |
| 2026-09-29 | 7.99 | 7.87 | 8.11 | 7.86 | -2.48% | 11,986,700 | 95,443,664 | 2.14 |
| 2026-09-28 | 8.09 | 8.07 | 8.16 | 7.87 | +0.50% | 16,149,300 | 129,147,472 | 2.89 |
| 2026-09-24 | 7.96 | 8.03 | 8.16 | 7.93 | +0.00% | 14,022,100 | 112,731,520 | 2.51 |
| 2026-09-23 | 8.12 | 8.03 | 8.20 | 7.98 | -1.11% | 15,307,600 | 123,507,344 | 2.74 |
| 2026-09-22 | 7.85 | 8.12 | 8.30 | 7.84 | +2.78% | 27,277,200 | 222,025,568 | 4.88 |
| 2026-09-21 | 7.79 | 7.90 | 8.07 | 7.76 | +1.15% | 18,589,800 | 147,173,952 | 3.32 |
| 2026-09-18 | 7.77 | 7.81 | 7.85 | 7.64 | +0.90% | 16,270,000 | 125,973,016 | 2.91 |
| 2026-09-17 | 7.50 | 7.74 | 7.85 | 7.48 | +2.65% | 15,680,700 | 120,345,064 | 2.80 |
| 2026-09-16 | 7.66 | 7.54 | 7.80 | 7.48 | -1.05% | 16,004,700 | 121,468,464 | 2.86 |
| 2026-09-15 | 7.49 | 7.62 | 8.05 | 7.48 | +0.93% | 24,306,100 | 189,152,352 | 4.35 |
| 2026-09-14 | 7.50 | 7.55 | 7.61 | 7.38 | +0.27% | 14,465,600 | 108,685,936 | 2.59 |
| 2026-09-11 | 7.80 | 7.53 | 7.80 | 7.44 | -4.20% | 16,935,300 | 127,960,000 | 3.03 |
| 2026-09-10 | 8.17 | 7.86 | 8.18 | 7.83 | -4.38% | 13,386,100 | 105,989,936 | 2.39 |
| 2026-09-09 | 8.39 | 8.22 | 8.42 | 8.15 | -2.03% | 11,949,300 | 98,770,224 | 2.14 |
| 2026-09-08 | 8.50 | 8.39 | 8.50 | 8.20 | -1.06% | 13,010,700 | 108,460,568 | 2.33 |
| 2026-09-07 | 8.55 | 8.48 | 8.69 | 8.40 | -0.24% | 12,754,700 | 108,332,952 | 2.28 |
| 2026-09-04 | 8.59 | 8.50 | 8.79 | 8.40 | -1.28% | 16,325,200 | 140,681,680 | 2.92 |
| 2026-09-03 | 8.55 | 8.61 | 8.84 | 8.49 | +0.12% | 17,692,800 | 153,008,032 | 3.16 |
| 2026-09-02 | 8.50 | 8.60 | 8.73 | 8.37 | +0.23% | 21,597,800 | 184,963,504 | 3.86 |
| 2026-09-01 | 8.11 | 8.58 | 8.60 | 8.07 | +5.54% | 24,984,000 | 210,193,952 | 4.47 |
| 2026-08-31 | 7.84 | 8.13 | 8.14 | 7.72 | +2.78% | 16,561,400 | 132,010,808 | 2.96 |
| 2026-08-28 | 8.10 | 7.91 | 8.17 | 7.90 | -3.18% | 19,907,800 | 159,827,616 | 3.56 |
| 2026-08-27 | 7.96 | 8.17 | 8.23 | 7.88 | +2.12% | 23,175,400 | 188,458,496 | 4.14 |
| 2026-08-26 | 8.05 | 8.00 | 8.29 | 7.96 | +0.25% | 19,787,100 | 159,877,344 | 3.54 |
需要全历史数据与程序化访问？
查看 太龙药业 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh600222 获取全部历史日线。