阳光照明
sh600261 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
3.27
涨跌幅
-2.39%
成交量
17,340,900 股
成交额
57,036,020 元
换手率
1.30%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.33 | 3.27 | 3.34 | 3.26 | -2.39% | 17,340,900 | 57,036,020 | 1.30 |
| 2026-10-13 | 3.26 | 3.35 | 3.37 | 3.19 | +1.82% | 21,390,900 | 70,407,224 | 1.60 |
| 2026-10-12 | 3.26 | 3.29 | 3.37 | 3.26 | +0.61% | 22,233,900 | 73,430,032 | 1.67 |
| 2026-10-09 | 3.25 | 3.27 | 3.28 | 3.17 | +0.31% | 20,664,500 | 66,572,448 | 1.55 |
| 2026-10-08 | 3.31 | 3.26 | 3.33 | 3.25 | -0.91% | 14,692,200 | 48,241,672 | 1.10 |
| 2026-09-30 | 3.27 | 3.29 | 3.30 | 3.26 | +0.61% | 12,663,600 | 41,575,808 | 0.95 |
| 2026-09-29 | 3.24 | 3.27 | 3.30 | 3.23 | -0.30% | 14,802,200 | 48,335,280 | 1.11 |
| 2026-09-28 | 3.35 | 3.28 | 3.40 | 3.25 | -2.09% | 25,973,500 | 85,600,672 | 1.95 |
| 2026-09-24 | 3.33 | 3.35 | 3.42 | 3.31 | +0.00% | 19,153,100 | 64,507,488 | 1.43 |
| 2026-09-23 | 3.44 | 3.35 | 3.45 | 3.33 | -3.18% | 25,786,500 | 87,126,432 | 1.93 |
| 2026-09-22 | 3.49 | 3.46 | 3.52 | 3.43 | -0.29% | 33,150,900 | 114,748,632 | 2.48 |
| 2026-09-21 | 3.55 | 3.47 | 3.55 | 3.42 | -1.14% | 70,310,100 | 244,287,792 | 5.27 |
| 2026-09-18 | 3.18 | 3.51 | 3.51 | 3.18 | +10.03% | 89,068,500 | 305,600,512 | 6.67 |
| 2026-09-17 | 3.18 | 3.19 | 3.21 | 3.15 | -0.31% | 6,978,200 | 22,219,980 | 0.52 |
| 2026-09-16 | 3.15 | 3.20 | 3.20 | 3.12 | +1.59% | 8,378,900 | 26,598,532 | 0.63 |
| 2026-09-15 | 3.24 | 3.15 | 3.24 | 3.15 | -2.48% | 11,488,500 | 36,582,204 | 0.86 |
| 2026-09-14 | 3.20 | 3.23 | 3.25 | 3.18 | +0.94% | 6,648,500 | 21,485,528 | 0.50 |
| 2026-09-11 | 3.25 | 3.20 | 3.26 | 3.17 | -2.14% | 8,669,000 | 27,703,172 | 0.65 |
| 2026-09-10 | 3.25 | 3.27 | 3.30 | 3.22 | +0.31% | 9,472,300 | 30,860,688 | 0.71 |
| 2026-09-09 | 3.28 | 3.26 | 3.29 | 3.25 | -0.31% | 6,444,100 | 21,068,626 | 0.48 |
| 2026-09-08 | 3.22 | 3.27 | 3.28 | 3.22 | +1.24% | 8,679,600 | 28,288,942 | 0.65 |
| 2026-09-07 | 3.20 | 3.23 | 3.24 | 3.20 | +0.62% | 5,822,600 | 18,788,332 | 0.44 |
| 2026-09-04 | 3.23 | 3.21 | 3.26 | 3.20 | -0.31% | 8,131,200 | 26,262,330 | 0.61 |
| 2026-09-03 | 3.27 | 3.22 | 3.28 | 3.22 | -0.92% | 9,152,000 | 29,662,174 | 0.69 |
| 2026-09-02 | 3.26 | 3.25 | 3.28 | 3.23 | -0.91% | 9,714,500 | 31,573,576 | 0.73 |
| 2026-09-01 | 3.26 | 3.28 | 3.30 | 3.24 | +0.31% | 10,714,100 | 35,132,132 | 0.80 |
| 2026-08-31 | 3.19 | 3.27 | 3.28 | 3.18 | +2.19% | 19,057,800 | 62,028,312 | 1.43 |
| 2026-08-28 | 3.16 | 3.20 | 3.22 | 3.14 | +1.27% | 10,963,900 | 34,937,988 | 0.82 |
| 2026-08-27 | 3.17 | 3.16 | 3.20 | 3.14 | -0.94% | 10,374,700 | 32,771,746 | 0.78 |
| 2026-08-26 | 3.18 | 3.19 | 3.24 | 3.16 | +0.95% | 14,277,500 | 45,732,792 | 1.07 |
需要全历史数据与程序化访问？
查看 阳光照明 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh600261 获取全部历史日线。