国电南自

sh600268 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

9.89

涨跌幅

-1.98%

成交量

8,685,000 股

成交额

86,564,800 元

换手率

0.86%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	10.13	9.89	10.13	9.85	-1.98%	8,685,000	86,564,800	0.86
2026-10-13	10.20	10.09	10.20	9.96	-2.04%	10,101,900	101,869,296	0.99
2026-10-12	10.27	10.30	10.49	10.25	+0.10%	13,053,400	135,366,064	1.29
2026-10-09	10.32	10.29	10.37	10.10	-0.19%	10,881,500	111,236,416	1.07
2026-10-08	10.20	10.31	10.40	10.15	+2.18%	11,765,200	121,185,624	1.16
2026-09-30	10.06	10.09	10.19	10.03	+1.00%	7,968,000	80,670,576	0.78
2026-09-29	9.90	9.99	10.01	9.85	+0.91%	5,652,100	56,137,000	0.56
2026-09-28	10.09	9.90	10.13	9.81	-1.79%	11,114,400	110,093,856	1.09
2026-09-24	10.16	10.08	10.22	10.06	-1.18%	6,203,500	62,807,664	0.61
2026-09-23	10.40	10.20	10.41	10.08	-2.02%	14,941,300	152,127,056	1.47
2026-09-22	10.54	10.41	10.58	10.38	-0.76%	7,622,500	79,891,696	0.75
2026-09-21	10.40	10.49	10.54	10.33	+1.06%	8,355,900	87,318,464	0.82
2026-09-18	10.28	10.38	10.50	10.28	+1.57%	9,913,800	103,112,064	0.98
2026-09-17	10.38	10.22	10.43	10.21	-2.20%	9,652,600	99,190,960	0.95
2026-09-16	10.28	10.45	10.49	10.22	+1.16%	9,843,300	102,104,128	0.97
2026-09-15	10.37	10.33	10.48	10.32	-0.86%	9,431,400	97,869,520	0.93
2026-09-14	10.57	10.42	10.88	10.37	+0.19%	14,108,500	148,890,672	1.39
2026-09-11	10.57	10.40	10.59	10.26	-2.07%	14,346,000	148,655,440	1.41
2026-09-10	10.67	10.62	10.68	10.51	-0.75%	7,545,800	79,917,456	0.74
2026-09-09	10.46	10.70	10.76	10.42	+2.39%	14,163,400	150,709,248	1.39
2026-09-08	10.52	10.45	10.58	10.41	-0.85%	8,990,300	94,187,720	0.89
2026-09-07	10.63	10.54	10.67	10.48	-0.38%	8,033,600	84,804,808	0.79
2026-09-04	10.64	10.58	10.80	10.55	-0.09%	14,258,200	152,723,024	1.40
2026-09-03	10.51	10.59	10.65	10.48	+0.95%	8,647,500	91,573,744	0.85
2026-09-02	10.59	10.49	10.59	10.38	-1.13%	9,799,200	102,506,912	0.96
2026-09-01	10.61	10.61	10.74	10.55	-0.09%	10,311,800	109,707,344	1.02
2026-08-31	10.66	10.62	10.67	10.43	-0.19%	8,092,000	85,196,376	0.80
2026-08-28	10.62	10.64	10.73	10.60	-0.56%	8,236,400	87,772,112	0.81
2026-08-27	10.64	10.70	10.71	10.46	+0.19%	10,121,100	107,065,368	1.00
2026-08-26	10.56	10.68	10.72	10.52	+1.23%	8,613,900	91,762,160	0.85

需要全历史数据与程序化访问？查看国电南自日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600268 获取全部历史日线。