中央商场
sh600280 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
3.03
涨跌幅
-3.50%
成交量
40,167,400 股
成交额
122,593,344 元
换手率
3.56%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.12 | 3.03 | 3.15 | 3.01 | -3.50% | 40,167,400 | 122,593,344 | 3.56 |
| 2026-10-13 | 2.99 | 3.14 | 3.16 | 2.90 | +4.67% | 47,795,600 | 146,153,344 | 4.24 |
| 2026-10-12 | 3.14 | 3.00 | 3.20 | 2.99 | -5.36% | 44,481,000 | 136,594,064 | 3.94 |
| 2026-10-09 | 2.97 | 3.17 | 3.18 | 2.92 | +7.09% | 56,742,800 | 173,200,048 | 5.03 |
| 2026-10-08 | 3.02 | 2.96 | 3.04 | 2.93 | -1.66% | 23,496,300 | 70,036,480 | 2.08 |
| 2026-09-30 | 3.02 | 3.01 | 3.03 | 2.96 | +0.33% | 23,115,900 | 69,362,424 | 2.05 |
| 2026-09-29 | 2.99 | 3.00 | 3.05 | 2.98 | +0.00% | 22,669,000 | 68,458,880 | 2.01 |
| 2026-09-28 | 3.06 | 3.00 | 3.07 | 2.97 | -1.32% | 26,697,900 | 80,152,424 | 2.37 |
| 2026-09-24 | 3.04 | 3.04 | 3.09 | 3.01 | -0.33% | 26,434,300 | 80,421,552 | 2.34 |
| 2026-09-23 | 3.13 | 3.05 | 3.15 | 3.04 | -2.87% | 27,976,800 | 86,532,824 | 2.48 |
| 2026-09-22 | 3.14 | 3.14 | 3.22 | 3.09 | -1.88% | 37,464,500 | 117,713,584 | 3.32 |
| 2026-09-21 | 3.04 | 3.20 | 3.21 | 3.02 | +4.58% | 47,596,000 | 149,714,992 | 4.22 |
| 2026-09-18 | 2.99 | 3.06 | 3.12 | 2.95 | +3.38% | 57,965,300 | 177,713,968 | 5.14 |
| 2026-09-17 | 2.91 | 2.96 | 3.00 | 2.86 | +1.02% | 53,896,800 | 158,177,456 | 4.78 |
| 2026-09-16 | 2.86 | 2.93 | 2.97 | 2.81 | +0.00% | 73,132,600 | 213,742,432 | 6.48 |
| 2026-09-15 | 3.22 | 2.93 | 3.24 | 2.93 | -9.85% | 107,770,900 | 324,530,272 | 9.55 |
| 2026-09-14 | 3.12 | 3.25 | 3.49 | 3.12 | +2.52% | 155,509,200 | 514,347,072 | 13.78 |
| 2026-09-11 | 3.33 | 3.17 | 3.42 | 3.13 | -4.80% | 65,303,300 | 209,961,472 | 5.79 |
| 2026-09-10 | 3.36 | 3.33 | 3.40 | 3.26 | -1.77% | 67,760,300 | 225,173,344 | 6.01 |
| 2026-09-09 | 3.49 | 3.39 | 3.53 | 3.35 | -2.87% | 116,602,400 | 396,579,936 | 10.33 |
| 2026-09-08 | 3.53 | 3.49 | 3.75 | 3.45 | +1.75% | 180,263,800 | 637,264,576 | 15.98 |
| 2026-09-07 | 3.15 | 3.43 | 3.43 | 3.13 | +9.94% | 39,696,900 | 132,823,248 | 3.52 |
| 2026-09-04 | 3.10 | 3.12 | 3.17 | 3.00 | +0.65% | 43,264,700 | 134,672,704 | 3.83 |
| 2026-09-03 | 3.12 | 3.10 | 3.23 | 3.09 | -0.96% | 47,389,500 | 149,376,000 | 4.20 |
| 2026-09-02 | 3.18 | 3.13 | 3.25 | 3.09 | -1.26% | 33,171,700 | 103,926,968 | 2.94 |
| 2026-09-01 | 3.04 | 3.17 | 3.20 | 3.03 | +4.62% | 44,442,400 | 140,140,688 | 3.94 |
| 2026-08-31 | 3.13 | 3.03 | 3.14 | 3.02 | -2.88% | 29,462,500 | 90,056,248 | 2.61 |
| 2026-08-28 | 3.06 | 3.12 | 3.13 | 3.03 | +2.30% | 28,481,800 | 88,258,024 | 2.52 |
| 2026-08-27 | 3.03 | 3.05 | 3.10 | 3.03 | -0.65% | 20,128,200 | 61,639,508 | 1.78 |
| 2026-08-26 | 3.05 | 3.07 | 3.12 | 3.04 | -0.32% | 26,518,600 | 81,560,712 | 2.35 |
需要全历史数据与程序化访问？
查看 中央商场 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh600280 获取全部历史日线。