西藏珠峰

sh600338 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

11.63

涨跌幅

-1.19%

成交量

14,151,400 股

成交额

166,345,872 元

换手率

1.55%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	11.65	11.63	11.91	11.60	-1.19%	14,151,400	166,345,872	1.55
2026-10-13	11.65	11.77	11.89	11.46	-0.68%	22,466,000	261,456,464	2.46
2026-10-12	12.20	11.85	12.32	11.81	-3.50%	21,009,400	252,421,808	2.30
2026-10-09	12.07	12.28	12.30	11.80	+2.42%	29,649,800	358,448,672	3.24
2026-10-08	12.00	11.99	12.21	11.91	-0.08%	16,937,000	204,207,904	1.85
2026-09-30	11.90	12.00	12.09	11.84	+0.59%	13,936,500	166,929,328	1.52
2026-09-29	11.68	11.93	11.95	11.61	+2.76%	19,724,800	233,659,440	2.16
2026-09-28	11.93	11.61	11.93	11.52	-3.73%	21,517,700	251,176,032	2.35
2026-09-24	12.33	12.06	12.40	12.03	-2.90%	20,619,100	250,784,608	2.26
2026-09-23	12.79	12.42	12.80	12.41	-2.89%	21,341,700	266,999,824	2.33
2026-09-22	12.80	12.79	12.92	12.71	+0.24%	21,255,600	272,388,288	2.33
2026-09-21	12.60	12.76	12.79	12.57	+1.03%	19,735,400	250,745,616	2.16
2026-09-18	12.65	12.63	12.72	12.56	+0.96%	19,496,100	246,293,312	2.13
2026-09-17	12.62	12.51	12.81	12.35	-1.96%	22,577,700	282,323,776	2.47
2026-09-16	12.50	12.76	12.84	12.30	+1.92%	21,778,000	274,842,400	2.38
2026-09-15	12.75	12.52	12.86	12.50	-2.42%	17,363,800	219,380,416	1.90
2026-09-14	12.65	12.83	12.92	12.56	+0.47%	18,459,400	236,025,632	2.02
2026-09-11	13.05	12.77	13.09	12.44	-5.06%	42,218,400	535,225,824	4.62
2026-09-10	13.58	13.45	13.65	13.40	-1.03%	19,605,100	264,676,784	2.14
2026-09-09	13.41	13.59	13.68	13.38	+0.97%	31,438,600	425,362,112	3.44
2026-09-08	13.39	13.46	13.58	13.30	+1.28%	29,121,200	392,097,536	3.19
2026-09-07	13.35	13.29	13.40	13.16	-1.41%	27,840,800	369,979,328	3.05
2026-09-04	14.05	13.48	14.07	13.39	-3.37%	41,092,500	564,527,040	4.49
2026-09-03	13.88	13.95	14.27	13.86	+1.53%	43,553,000	612,855,616	4.76
2026-09-02	13.79	13.74	13.85	13.38	-1.58%	35,198,100	478,907,040	3.85
2026-09-01	14.12	13.96	14.29	13.89	-1.06%	35,993,600	506,337,600	3.94
2026-08-31	14.08	14.11	14.14	13.75	-1.88%	48,526,400	676,652,224	5.31
2026-08-28	13.98	14.38	14.49	13.80	+3.16%	61,271,400	869,364,032	6.70
2026-08-27	13.73	13.94	13.96	13.68	+0.94%	31,875,000	441,761,568	3.49
2026-08-26	13.58	13.81	14.14	13.53	+1.32%	46,165,600	641,898,752	5.05

需要全历史数据与程序化访问？查看西藏珠峰日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600338 获取全部历史日线。