长江通信
sh600345 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
42.70
涨跌幅
-2.24%
成交量
4,246,000 股
成交额
184,354,704 元
换手率
2.01%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 43.35 | 42.70 | 44.41 | 42.58 | -2.24% | 4,246,000 | 184,354,704 | 2.01 |
| 2026-10-13 | 41.88 | 43.68 | 44.24 | 40.96 | +0.83% | 6,103,400 | 260,149,632 | 2.88 |
| 2026-10-12 | 45.51 | 43.32 | 45.51 | 43.29 | -4.96% | 4,455,000 | 195,837,728 | 2.11 |
| 2026-10-09 | 46.00 | 45.58 | 46.18 | 43.38 | -1.81% | 6,385,800 | 285,822,336 | 3.02 |
| 2026-10-08 | 48.80 | 46.42 | 48.84 | 45.88 | -4.86% | 7,370,000 | 346,090,432 | 3.48 |
| 2026-09-30 | 47.40 | 48.79 | 50.45 | 47.08 | +3.68% | 9,299,600 | 453,232,800 | 4.40 |
| 2026-09-29 | 46.54 | 47.06 | 47.68 | 45.80 | +0.77% | 7,003,800 | 327,663,968 | 3.31 |
| 2026-09-28 | 51.36 | 46.70 | 51.81 | 46.70 | -10.00% | 10,028,900 | 478,183,200 | 4.74 |
| 2026-09-24 | 53.77 | 51.89 | 54.00 | 51.89 | -3.78% | 6,319,800 | 332,434,784 | 2.99 |
| 2026-09-23 | 54.45 | 53.93 | 54.76 | 53.11 | -0.88% | 7,341,800 | 396,211,424 | 3.47 |
| 2026-09-22 | 55.50 | 54.41 | 56.33 | 54.29 | -0.53% | 13,277,300 | 734,569,664 | 6.28 |
| 2026-09-21 | 54.50 | 54.70 | 55.31 | 54.05 | +0.39% | 10,231,400 | 559,922,624 | 4.84 |
| 2026-09-18 | 55.02 | 54.49 | 55.19 | 53.03 | +0.26% | 13,356,000 | 722,138,688 | 6.31 |
| 2026-09-17 | 53.28 | 54.35 | 55.46 | 53.20 | +0.97% | 14,695,400 | 800,202,624 | 6.95 |
| 2026-09-16 | 53.05 | 53.83 | 54.50 | 52.62 | +1.37% | 12,335,900 | 664,773,312 | 5.83 |
| 2026-09-15 | 52.86 | 53.10 | 53.86 | 52.07 | -1.10% | 8,825,600 | 468,562,048 | 4.17 |
| 2026-09-14 | 53.47 | 53.69 | 54.80 | 52.40 | -1.70% | 12,533,000 | 671,436,096 | 5.92 |
| 2026-09-11 | 53.11 | 54.62 | 54.89 | 52.51 | +1.37% | 15,193,000 | 820,703,232 | 7.18 |
| 2026-09-10 | 54.25 | 53.88 | 54.88 | 52.96 | -0.17% | 11,120,200 | 601,661,504 | 5.26 |
| 2026-09-09 | 54.01 | 53.97 | 56.30 | 53.55 | +3.00% | 19,887,100 | 1,089,257,216 | 9.40 |
| 2026-09-08 | 51.80 | 52.40 | 54.49 | 51.51 | +2.24% | 20,193,500 | 1,074,284,544 | 9.55 |
| 2026-09-07 | 47.00 | 51.25 | 51.25 | 46.81 | +10.00% | 15,369,200 | 761,110,336 | 7.26 |
| 2026-09-04 | 48.98 | 46.59 | 49.49 | 46.17 | -4.53% | 9,491,500 | 452,014,048 | 4.49 |
| 2026-09-03 | 49.20 | 48.80 | 50.04 | 48.00 | -1.53% | 9,046,000 | 442,239,040 | 4.28 |
| 2026-09-02 | 50.20 | 49.56 | 50.85 | 49.49 | -1.98% | 8,328,000 | 416,724,256 | 3.94 |
| 2026-09-01 | 50.70 | 50.56 | 51.84 | 48.82 | -0.37% | 12,504,600 | 627,524,416 | 5.91 |
| 2026-08-31 | 50.00 | 50.75 | 51.49 | 50.00 | -0.59% | 9,954,500 | 504,601,920 | 4.71 |
| 2026-08-28 | 51.85 | 51.05 | 53.50 | 50.98 | -1.94% | 17,004,800 | 885,370,048 | 8.04 |
| 2026-08-27 | 47.87 | 52.06 | 52.06 | 47.61 | +9.99% | 18,415,100 | 925,162,432 | 8.70 |
| 2026-08-26 | 48.20 | 47.33 | 48.58 | 46.70 | -1.40% | 11,262,700 | 538,245,504 | 5.32 |
需要全历史数据与程序化访问？
查看 长江通信 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh600345 获取全部历史日线。