控制台 登录/注册

宁波韵升

sh600366 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
10.43
涨跌幅
-3.43%
成交量
22,872,700 股
成交额
240,674,080 元
换手率
2.08%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 10.74 10.43 10.77 10.40 -3.43% 22,872,700 240,674,080 2.08
2026-10-13 10.66 10.80 10.88 10.49 -0.09% 19,112,200 203,811,296 1.74
2026-10-12 10.92 10.81 11.08 10.78 -0.64% 20,891,600 227,963,312 1.90
2026-10-09 10.89 10.88 10.91 10.41 +0.65% 27,090,800 288,754,080 2.46
2026-10-08 10.95 10.81 11.32 10.74 +0.93% 27,219,300 300,276,192 2.48
2026-09-30 10.76 10.71 10.84 10.68 -0.46% 11,130,100 119,640,016 1.01
2026-09-29 10.70 10.76 10.82 10.66 +0.65% 10,533,600 113,305,496 0.96
2026-09-28 11.11 10.69 11.16 10.62 -3.87% 22,244,900 239,456,720 2.02
2026-09-24 11.29 11.12 11.37 11.10 -1.85% 13,875,200 155,436,976 1.26
2026-09-23 11.40 11.33 11.43 11.24 -0.87% 15,744,500 178,093,200 1.43
2026-09-22 11.46 11.43 11.64 11.38 +0.00% 25,495,000 293,670,112 2.32
2026-09-21 11.25 11.43 11.44 11.25 +1.78% 23,606,700 269,085,312 2.15
2026-09-18 11.10 11.23 11.25 11.10 +2.00% 21,509,800 240,703,632 1.96
2026-09-17 11.09 11.01 11.25 11.00 -1.43% 17,014,500 188,294,800 1.55
2026-09-16 11.07 11.17 11.23 10.94 +0.90% 16,702,600 185,595,632 1.52
2026-09-15 11.06 11.07 11.15 11.02 -0.09% 13,720,900 152,102,736 1.25
2026-09-14 10.98 11.08 11.15 10.87 +0.73% 14,420,000 159,398,240 1.31
2026-09-11 11.10 11.00 11.10 10.73 -1.52% 25,325,900 275,684,224 2.30
2026-09-10 11.28 11.17 11.29 11.13 -0.98% 14,780,700 165,219,840 1.34
2026-09-09 11.24 11.28 11.32 11.18 +0.45% 18,251,300 205,519,296 1.66
2026-09-08 11.32 11.23 11.33 11.18 -0.35% 18,052,500 203,232,784 1.64
2026-09-07 11.24 11.27 11.35 11.17 +0.18% 15,530,900 174,987,952 1.41
2026-09-04 11.56 11.25 11.65 11.17 -2.00% 28,919,300 330,405,664 2.63
2026-09-03 11.30 11.48 11.54 11.26 +2.23% 28,577,200 326,106,496 2.60
2026-09-02 11.33 11.23 11.33 11.11 -2.01% 24,290,300 272,015,744 2.21
2026-09-01 11.60 11.46 11.68 11.44 -1.80% 25,075,500 288,560,064 2.28
2026-08-31 11.56 11.67 11.67 11.40 -0.26% 24,167,900 278,474,176 2.20
2026-08-28 11.79 11.70 11.84 11.62 -0.76% 28,298,800 331,945,312 2.57
2026-08-27 11.50 11.79 11.79 11.46 +2.08% 36,531,300 426,169,504 3.32
2026-08-26 11.56 11.55 11.70 11.46 +0.09% 32,230,500 373,052,416 2.93
需要全历史数据与程序化访问？ 查看 宁波韵升 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600366 获取全部历史日线。