控制台 登录/注册

宁沪高速

sh600377 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
13.88
涨跌幅
+0.43%
成交量
16,292,600 股
成交额
226,356,544 元
换手率
0.43%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 13.85 13.88 14.03 13.78 +0.43% 16,292,600 226,356,544 0.43
2026-10-13 13.79 13.82 13.87 13.69 +0.22% 17,418,000 240,274,720 0.46
2026-10-12 13.48 13.79 13.82 13.39 +2.22% 19,018,200 259,963,056 0.50
2026-10-09 13.19 13.49 13.50 13.19 +2.27% 17,761,300 238,530,208 0.47
2026-10-08 12.95 13.19 13.22 12.90 +1.46% 12,228,500 160,546,192 0.32
2026-09-30 12.99 13.00 13.18 12.90 +0.54% 10,227,100 133,630,992 0.27
2026-09-29 12.86 12.93 13.00 12.74 +0.54% 10,213,500 132,075,160 0.27
2026-09-28 12.70 12.86 12.92 12.70 +0.70% 12,444,600 160,055,664 0.33
2026-09-24 12.59 12.77 12.82 12.56 +1.51% 9,802,700 124,733,584 0.26
2026-09-23 12.54 12.58 12.66 12.48 +0.32% 7,008,000 88,258,680 0.18
2026-09-22 12.50 12.54 12.56 12.38 +0.16% 9,058,000 112,872,384 0.24
2026-09-21 12.66 12.52 12.67 12.46 -1.11% 13,210,800 165,874,016 0.35
2026-09-18 12.78 12.66 12.87 12.60 -1.02% 11,542,400 146,860,192 0.30
2026-09-17 12.80 12.79 12.91 12.70 -0.08% 8,898,800 114,060,144 0.23
2026-09-16 12.85 12.80 12.90 12.70 -0.16% 10,417,400 133,240,592 0.27
2026-09-15 12.73 12.82 12.91 12.67 +0.31% 11,093,800 142,077,888 0.29
2026-09-14 12.62 12.78 12.82 12.57 +1.43% 13,419,600 171,269,728 0.35
2026-09-11 12.61 12.60 12.66 12.48 -0.08% 9,433,800 118,504,768 0.25
2026-09-10 12.51 12.61 12.66 12.44 +0.96% 10,070,200 126,765,656 0.26
2026-09-09 12.42 12.49 12.60 12.33 +0.73% 7,777,400 97,200,696 0.20
2026-09-08 12.43 12.40 12.57 12.25 -0.72% 13,274,600 164,587,072 0.35
2026-09-07 12.46 12.49 12.54 12.32 +0.56% 12,570,600 156,211,488 0.33
2026-09-04 12.55 12.42 12.56 12.42 -0.88% 8,172,700 102,022,456 0.21
2026-09-03 12.51 12.53 12.64 12.46 -0.08% 7,722,800 96,930,864 0.20
2026-09-02 12.60 12.54 12.62 12.48 -0.24% 7,215,200 90,511,008 0.19
2026-09-01 12.48 12.57 12.67 12.37 +0.88% 12,726,700 160,142,480 0.33
2026-08-31 12.37 12.46 12.59 12.34 +0.73% 14,206,100 177,197,056 0.37
2026-08-28 12.19 12.37 12.41 12.12 +1.56% 11,344,600 139,724,048 0.30
2026-08-27 12.40 12.18 12.46 12.11 -2.09% 11,283,700 137,872,768 0.30
2026-08-26 12.21 12.44 12.47 12.21 +1.55% 12,700,000 157,605,680 0.33
需要全历史数据与程序化访问？ 查看 宁沪高速 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600377 获取全部历史日线。