*ST春天
sh600381 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
4.36
涨跌幅
+2.59%
成交量
6,965,900 股
成交额
29,831,380 元
换手率
1.19%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.27 | 4.36 | 4.37 | 4.17 | +2.59% | 6,965,900 | 29,831,380 | 1.19 |
| 2026-10-13 | 4.00 | 4.25 | 4.25 | 3.96 | +4.94% | 6,368,400 | 26,073,524 | 1.08 |
| 2026-10-12 | 4.10 | 4.05 | 4.11 | 3.98 | -1.94% | 2,338,700 | 9,410,920 | 0.40 |
| 2026-10-09 | 4.10 | 4.13 | 4.13 | 3.94 | +0.24% | 3,231,700 | 13,067,810 | 0.55 |
| 2026-10-08 | 4.19 | 4.12 | 4.28 | 4.04 | -1.90% | 3,636,500 | 15,253,274 | 0.62 |
| 2026-09-30 | 4.14 | 4.20 | 4.21 | 4.12 | +1.69% | 4,133,500 | 17,232,832 | 0.70 |
| 2026-09-29 | 4.14 | 4.13 | 4.26 | 4.09 | +0.00% | 4,678,500 | 19,569,636 | 0.80 |
| 2026-09-28 | 4.18 | 4.13 | 4.24 | 4.06 | -1.67% | 3,476,900 | 14,413,630 | 0.59 |
| 2026-09-24 | 4.30 | 4.20 | 4.33 | 4.14 | -3.23% | 5,160,900 | 21,927,144 | 0.88 |
| 2026-09-23 | 4.25 | 4.34 | 4.45 | 4.22 | +1.88% | 8,430,100 | 36,545,560 | 1.44 |
| 2026-09-22 | 4.10 | 4.26 | 4.33 | 4.10 | +2.90% | 8,911,300 | 37,807,380 | 1.52 |
| 2026-09-21 | 3.88 | 4.14 | 4.23 | 3.88 | +6.43% | 11,327,500 | 46,327,344 | 1.93 |
| 2026-09-18 | 3.79 | 3.89 | 3.89 | 3.79 | +2.64% | 3,306,100 | 12,756,826 | 0.56 |
| 2026-09-17 | 3.85 | 3.79 | 3.86 | 3.75 | -2.07% | 2,973,000 | 11,273,523 | 0.51 |
| 2026-09-16 | 3.77 | 3.87 | 3.87 | 3.74 | +1.84% | 2,104,000 | 8,074,778 | 0.36 |
| 2026-09-15 | 3.90 | 3.80 | 3.90 | 3.78 | -3.06% | 4,090,700 | 15,628,422 | 0.70 |
| 2026-09-14 | 3.89 | 3.92 | 4.03 | 3.87 | +1.29% | 7,390,300 | 29,151,444 | 1.26 |
| 2026-09-11 | 3.90 | 3.87 | 3.90 | 3.76 | -0.26% | 3,927,100 | 15,000,744 | 0.67 |
| 2026-09-10 | 3.93 | 3.88 | 3.99 | 3.83 | -1.52% | 5,005,500 | 19,486,528 | 0.85 |
| 2026-09-09 | 4.08 | 3.94 | 4.13 | 3.87 | -3.43% | 6,121,300 | 24,360,126 | 1.04 |
| 2026-09-08 | 4.11 | 4.08 | 4.15 | 4.02 | -1.69% | 4,775,000 | 19,542,412 | 0.81 |
| 2026-09-07 | 4.29 | 4.15 | 4.32 | 4.04 | -3.71% | 9,116,200 | 37,657,372 | 1.55 |
| 2026-09-04 | 4.30 | 4.31 | 4.38 | 4.26 | -0.46% | 4,325,700 | 18,694,252 | 0.74 |
| 2026-09-03 | 4.31 | 4.33 | 4.45 | 4.26 | +0.93% | 6,349,500 | 27,580,160 | 1.08 |
| 2026-09-02 | 4.37 | 4.29 | 4.37 | 4.19 | -1.61% | 9,319,400 | 39,718,716 | 1.59 |
| 2026-09-01 | 4.58 | 4.36 | 4.60 | 4.29 | -3.11% | 11,462,800 | 50,721,096 | 1.95 |
| 2026-08-31 | 4.47 | 4.50 | 4.72 | 4.43 | -3.85% | 10,833,200 | 49,174,904 | 1.85 |
| 2026-08-28 | 4.81 | 4.68 | 4.88 | 4.66 | -3.51% | 7,343,000 | 34,795,672 | 1.25 |
| 2026-08-27 | 4.78 | 4.85 | 4.86 | 4.76 | +2.75% | 5,331,400 | 25,713,756 | 0.91 |
| 2026-08-26 | 4.78 | 4.72 | 4.89 | 4.71 | -2.28% | 4,919,600 | 23,437,770 | 0.84 |
需要全历史数据与程序化访问？
查看 *ST春天 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh600381 获取全部历史日线。