杭萧钢构

sh600477 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

2.41

涨跌幅

-1.23%

成交量

22,774,800 股

成交额

55,230,548 元

换手率

0.97%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	2.43	2.41	2.45	2.40	-1.23%	22,774,800	55,230,548	0.97
2026-10-13	2.40	2.44	2.45	2.37	+1.24%	24,003,600	57,878,596	1.02
2026-10-12	2.44	2.41	2.46	2.40	-1.23%	21,853,300	52,982,732	0.93
2026-10-09	2.41	2.44	2.45	2.36	+1.24%	26,368,400	63,476,216	1.12
2026-10-08	2.43	2.41	2.47	2.39	-0.82%	18,950,600	45,981,824	0.80
2026-09-30	2.42	2.43	2.45	2.39	+0.83%	19,571,600	47,349,376	0.83
2026-09-29	2.37	2.41	2.43	2.36	+1.69%	21,077,700	50,840,112	0.89
2026-09-28	2.40	2.37	2.41	2.34	-1.25%	22,644,600	53,762,176	0.96
2026-09-24	2.42	2.40	2.44	2.39	-0.83%	26,244,900	63,208,360	1.11
2026-09-23	2.43	2.42	2.47	2.40	-0.82%	27,777,000	67,616,168	1.18
2026-09-22	2.47	2.44	2.50	2.42	-1.21%	31,041,000	75,845,536	1.32
2026-09-21	2.42	2.47	2.49	2.41	+2.07%	29,415,800	72,286,144	1.25
2026-09-18	2.41	2.42	2.44	2.40	+0.41%	19,773,000	47,920,336	0.84
2026-09-17	2.41	2.41	2.41	2.38	+0.00%	14,457,900	34,636,948	0.61
2026-09-16	2.39	2.41	2.42	2.37	+0.84%	17,832,300	42,796,400	0.76
2026-09-15	2.45	2.39	2.45	2.39	-2.05%	24,204,900	58,477,000	1.03
2026-09-14	2.43	2.44	2.47	2.43	-0.41%	19,042,900	46,548,580	0.81
2026-09-11	2.49	2.45	2.50	2.42	-2.00%	32,882,300	80,510,608	1.39
2026-09-10	2.51	2.50	2.53	2.48	-0.79%	21,842,900	54,744,288	0.93
2026-09-09	2.53	2.52	2.53	2.49	-0.40%	29,420,100	73,852,040	1.25
2026-09-08	2.47	2.53	2.54	2.47	+2.43%	43,250,200	108,971,192	1.83
2026-09-07	2.47	2.47	2.50	2.46	-0.40%	22,157,200	54,965,740	0.94
2026-09-04	2.48	2.48	2.53	2.46	+0.00%	39,855,200	99,719,776	1.69
2026-09-03	2.56	2.48	2.60	2.48	-2.75%	63,620,800	159,955,024	2.70
2026-09-02	2.63	2.55	2.66	2.47	+1.59%	123,814,200	316,480,032	5.25
2026-09-01	2.47	2.51	2.52	2.46	+0.80%	27,803,300	69,657,336	1.18
2026-08-31	2.52	2.49	2.53	2.46	-0.80%	31,114,200	77,224,720	1.32
2026-08-28	2.49	2.51	2.52	2.47	+0.80%	26,068,500	65,257,696	1.11
2026-08-27	2.47	2.49	2.49	2.45	+0.00%	21,906,800	54,210,512	0.93
2026-08-26	2.45	2.49	2.50	2.45	+1.22%	31,931,700	79,291,776	1.35

需要全历史数据与程序化访问？查看杭萧钢构日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600477 获取全部历史日线。