控制台 登录/注册

老白干酒

sh600559 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
11.02
涨跌幅
-0.63%
成交量
10,531,800 股
成交额
116,136,192 元
换手率
1.15%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 11.01 11.02 11.15 10.95 -0.63% 10,531,800 116,136,192 1.15
2026-10-13 11.11 11.09 11.33 11.05 +0.00% 20,942,400 234,378,848 2.29
2026-10-12 11.07 11.09 11.16 10.98 +0.00% 6,635,000 73,430,616 0.73
2026-10-09 11.03 11.09 11.12 10.96 +1.28% 10,345,600 114,340,192 1.13
2026-10-08 10.90 10.95 11.05 10.87 -0.27% 7,198,800 78,875,880 0.79
2026-09-30 10.81 10.98 11.06 10.75 +1.57% 10,247,000 111,962,328 1.12
2026-09-29 10.80 10.81 10.87 10.77 +0.00% 5,087,900 55,006,600 0.56
2026-09-28 10.91 10.81 11.02 10.73 -0.92% 7,899,700 85,501,520 0.86
2026-09-24 11.10 10.91 11.20 10.90 -2.33% 9,541,200 105,063,000 1.04
2026-09-23 11.22 11.17 11.53 11.17 -0.89% 15,411,200 174,711,856 1.68
2026-09-22 11.13 11.27 11.39 11.11 +0.81% 11,875,900 133,796,112 1.30
2026-09-21 11.04 11.18 11.19 11.00 +1.36% 9,442,100 104,915,104 1.03
2026-09-18 10.99 11.03 11.08 10.98 +0.36% 6,340,400 69,949,056 0.69
2026-09-17 10.98 10.99 11.05 10.95 -0.36% 4,102,800 45,081,200 0.45
2026-09-16 11.03 11.03 11.05 10.87 -0.09% 5,971,800 65,524,556 0.65
2026-09-15 11.06 11.04 11.11 10.97 -0.09% 5,291,600 58,392,044 0.58
2026-09-14 11.08 11.05 11.15 10.98 -0.18% 8,590,300 94,947,736 0.94
2026-09-11 11.24 11.07 11.24 10.98 -1.86% 16,098,600 178,334,560 1.76
2026-09-10 11.46 11.28 11.49 11.21 -1.74% 13,812,700 155,683,808 1.51
2026-09-09 11.73 11.48 11.73 11.42 -2.46% 16,738,500 192,768,352 1.83
2026-09-08 11.63 11.77 11.83 11.61 +1.03% 9,505,400 111,656,176 1.04
2026-09-07 11.64 11.65 11.72 11.55 -0.34% 9,427,600 109,490,624 1.03
2026-09-04 11.36 11.69 11.79 11.35 +3.00% 22,364,000 261,077,312 2.44
2026-09-03 11.35 11.35 11.48 11.32 -0.26% 6,003,700 68,374,704 0.66
2026-09-02 11.52 11.38 11.60 11.33 -1.73% 12,187,500 139,092,032 1.33
2026-09-01 11.34 11.58 11.73 11.32 +2.21% 16,012,000 184,944,224 1.75
2026-08-31 11.55 11.33 11.62 11.33 -2.58% 12,382,200 140,999,616 1.35
2026-08-28 11.56 11.63 11.67 11.48 +0.69% 7,449,100 86,285,496 0.81
2026-08-27 11.62 11.55 11.63 11.47 -0.77% 6,750,500 77,807,128 0.74
2026-08-26 11.65 11.64 11.76 11.58 -0.51% 7,103,300 82,932,464 0.78
需要全历史数据与程序化访问？ 查看 老白干酒 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600559 获取全部历史日线。