金自天正

sh600560 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.22

涨跌幅

+1.24%

成交量

14,915,300 股

成交额

184,128,000 元

换手率

6.67%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	11.98	12.22	13.00	11.86	+1.24%	14,915,300	184,128,000	6.67
2026-10-13	12.53	12.07	12.53	11.93	-3.67%	15,086,200	183,231,504	6.75
2026-10-12	11.46	12.53	12.53	11.34	+10.01%	6,557,400	80,256,856	2.93
2026-10-09	11.30	11.39	11.43	10.98	+0.18%	2,178,000	24,429,404	0.97
2026-10-08	11.53	11.37	11.70	11.28	-0.79%	2,025,400	23,180,558	0.91
2026-09-30	11.55	11.46	11.67	11.36	-0.78%	2,630,600	30,226,822	1.18
2026-09-29	11.48	11.55	11.69	11.26	-0.17%	3,692,400	42,696,200	1.65
2026-09-28	11.42	11.57	11.66	11.30	+1.58%	3,518,600	40,467,872	1.57
2026-09-24	11.37	11.39	11.63	11.24	+0.71%	2,747,700	31,461,280	1.23
2026-09-23	11.38	11.31	11.43	11.21	-0.62%	1,939,800	21,925,386	0.87
2026-09-22	11.30	11.38	11.46	11.22	+1.07%	2,424,400	27,552,660	1.08
2026-09-21	11.00	11.26	11.29	11.00	+2.46%	2,224,600	24,911,976	0.99
2026-09-18	11.03	10.99	11.16	10.96	-0.18%	2,132,700	23,548,372	0.95
2026-09-17	10.89	11.01	11.06	10.72	+0.82%	1,948,900	21,263,472	0.87
2026-09-16	10.75	10.92	10.97	10.66	+1.39%	1,540,800	16,746,007	0.69
2026-09-15	11.07	10.77	11.10	10.73	-3.23%	2,008,600	21,876,496	0.90
2026-09-14	10.98	11.13	11.31	10.89	+1.00%	2,374,400	26,516,080	1.06
2026-09-11	11.23	11.02	11.23	10.91	-2.39%	1,719,400	18,942,390	0.77
2026-09-10	11.44	11.29	11.50	11.26	-2.00%	1,856,700	21,015,808	0.83
2026-09-09	11.63	11.52	11.67	11.44	-0.26%	1,980,300	22,849,368	0.89
2026-09-08	11.40	11.55	11.60	11.40	+0.35%	1,719,300	19,831,056	0.77
2026-09-07	11.34	11.51	11.60	11.34	+0.61%	1,851,300	21,283,750	0.83
2026-09-04	11.62	11.44	11.71	11.37	-1.12%	2,056,000	23,791,414	0.92
2026-09-03	11.87	11.57	11.97	11.47	-1.36%	1,980,700	23,082,112	0.89
2026-09-02	11.68	11.73	11.79	11.52	+0.26%	1,763,100	20,556,504	0.79
2026-09-01	11.70	11.70	11.82	11.64	+0.34%	2,222,600	26,082,476	0.99
2026-08-31	11.51	11.66	11.68	11.40	+1.30%	2,301,800	26,649,592	1.03
2026-08-28	11.42	11.51	11.62	11.31	+1.23%	2,262,500	25,980,584	1.01
2026-08-27	11.43	11.37	11.45	11.27	-1.30%	2,427,000	27,511,132	1.09
2026-08-26	11.32	11.52	11.70	11.20	+2.13%	3,763,800	43,234,420	1.68

需要全历史数据与程序化访问？查看金自天正日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600560 获取全部历史日线。