绿地控股

sh600606 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

1.38

涨跌幅

-2.13%

成交量

128,182,800 股

成交额

178,941,632 元

换手率

0.91%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	1.40	1.38	1.42	1.38	-2.13%	128,182,800	178,941,632	0.91
2026-10-13	1.41	1.41	1.43	1.38	-0.70%	145,699,700	204,452,944	1.04
2026-10-12	1.46	1.42	1.48	1.41	-4.05%	182,350,700	260,329,680	1.30
2026-10-09	1.47	1.48	1.50	1.44	+0.68%	200,120,000	292,601,280	1.42
2026-10-08	1.51	1.47	1.56	1.45	-4.55%	302,021,300	454,481,632	2.15
2026-09-30	1.48	1.54	1.56	1.39	+2.67%	434,201,000	639,832,896	3.09
2026-09-29	1.42	1.50	1.54	1.40	+6.38%	397,263,900	589,053,056	2.83
2026-09-28	1.41	1.41	1.45	1.38	-1.40%	226,539,700	318,339,584	1.61
2026-09-24	1.50	1.43	1.51	1.40	-5.30%	410,342,600	590,808,704	2.92
2026-09-23	1.52	1.51	1.68	1.50	-1.31%	599,737,100	944,457,088	4.27
2026-09-22	1.58	1.53	1.64	1.52	-4.38%	583,595,500	910,940,864	4.15
2026-09-21	1.54	1.60	1.60	1.41	+10.34%	556,201,300	847,489,728	3.96
2026-09-18	1.33	1.45	1.45	1.31	+9.85%	358,520,700	502,158,656	2.55
2026-09-17	1.27	1.32	1.33	1.26	+3.13%	156,214,300	203,382,816	1.11
2026-09-16	1.27	1.28	1.28	1.25	+0.79%	79,500,200	100,814,696	0.57
2026-09-15	1.28	1.27	1.29	1.26	-1.55%	66,249,900	84,274,768	0.47
2026-09-14	1.27	1.29	1.29	1.26	+0.78%	70,819,900	90,536,400	0.50
2026-09-11	1.31	1.28	1.32	1.26	-3.03%	119,382,300	152,723,792	0.85
2026-09-10	1.33	1.32	1.34	1.30	-1.49%	106,282,400	139,810,992	0.76
2026-09-09	1.35	1.34	1.36	1.33	-0.74%	96,557,400	129,286,592	0.69
2026-09-08	1.33	1.35	1.37	1.32	+2.27%	158,883,300	214,532,000	1.13
2026-09-07	1.34	1.32	1.35	1.31	-1.49%	121,043,300	160,404,880	0.86
2026-09-04	1.31	1.34	1.37	1.31	+2.29%	159,547,300	214,751,200	1.14
2026-09-03	1.30	1.31	1.34	1.29	+0.77%	141,014,000	185,665,152	1.00
2026-09-02	1.32	1.30	1.33	1.27	-1.52%	128,692,200	166,669,744	0.92
2026-09-01	1.30	1.32	1.34	1.29	+0.00%	161,489,900	213,291,984	1.15
2026-08-31	1.39	1.32	1.43	1.31	+1.54%	251,307,700	342,049,952	1.79
2026-08-28	1.28	1.30	1.31	1.27	+1.56%	103,352,400	133,297,136	0.74
2026-08-27	1.29	1.28	1.29	1.26	-0.78%	73,055,800	93,418,776	0.52
2026-08-26	1.27	1.29	1.30	1.26	+1.57%	101,888,500	131,325,104	0.72

需要全历史数据与程序化访问？查看绿地控股日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600606 获取全部历史日线。