老凤祥

sh600612 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

32.19

涨跌幅

+0.44%

成交量

995,600 股

成交额

31,946,710 元

换手率

0.31%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	32.00	32.19	32.30	31.83	+0.44%	995,600	31,946,710	0.31
2026-10-13	32.20	32.05	32.36	31.88	-0.68%	1,110,900	35,650,076	0.35
2026-10-12	32.19	32.27	32.48	32.15	+0.40%	1,345,200	43,520,168	0.42
2026-10-09	31.65	32.14	32.18	31.48	+2.45%	1,917,700	61,206,800	0.60
2026-10-08	31.33	31.37	31.56	31.10	+0.00%	796,500	25,008,544	0.25
2026-09-30	30.79	31.37	31.37	30.79	+1.88%	776,300	24,137,516	0.24
2026-09-29	31.01	30.79	31.18	30.75	-1.38%	990,900	30,605,776	0.31
2026-09-28	31.38	31.22	31.45	31.00	-0.48%	958,100	29,858,844	0.30
2026-09-24	31.91	31.37	32.06	31.35	-1.82%	1,157,800	36,623,268	0.37
2026-09-23	31.75	31.95	31.99	31.60	+0.66%	1,088,000	34,675,988	0.34
2026-09-22	31.62	31.74	31.88	31.50	+0.44%	1,015,600	32,237,312	0.32
2026-09-21	31.70	31.60	31.71	31.41	+0.48%	1,043,100	32,949,058	0.33
2026-09-18	31.38	31.45	31.78	31.38	+0.32%	1,118,900	35,280,892	0.35
2026-09-17	31.64	31.35	31.88	31.34	-1.54%	1,356,500	42,722,620	0.43
2026-09-16	32.06	31.84	32.13	31.52	-0.62%	2,030,600	64,390,464	0.64
2026-09-15	32.55	32.04	32.69	32.04	-1.60%	1,317,400	42,418,236	0.42
2026-09-14	32.13	32.56	33.14	32.09	+1.34%	2,578,900	84,108,576	0.81
2026-09-11	33.83	32.13	34.14	32.08	-5.58%	6,231,500	202,875,552	1.97
2026-09-10	35.05	34.03	35.44	33.89	-2.77%	3,914,700	134,527,344	1.23
2026-09-09	34.71	35.00	35.28	34.64	+0.84%	3,035,800	106,428,816	0.96
2026-09-08	33.85	34.71	35.12	33.85	+2.09%	2,257,600	78,251,288	0.71
2026-09-07	33.80	34.00	34.13	33.41	+0.59%	1,458,100	49,370,536	0.46
2026-09-04	33.33	33.80	33.94	33.26	+1.90%	1,632,400	55,070,584	0.51
2026-09-03	33.32	33.17	33.58	33.14	-0.42%	1,008,900	33,659,536	0.32
2026-09-02	33.23	33.31	33.33	32.86	-0.06%	1,302,000	43,083,896	0.41
2026-09-01	33.39	33.33	33.71	32.90	+0.82%	1,590,800	53,087,748	0.50
2026-08-31	33.56	33.06	33.56	32.77	-2.33%	2,160,900	71,442,832	0.68
2026-08-28	32.60	33.85	34.06	32.56	+2.73%	3,803,600	127,542,632	1.20
2026-08-27	32.31	32.95	33.19	32.25	-5.34%	5,716,800	186,934,304	1.80
2026-08-26	35.12	34.81	35.44	34.71	-2.08%	2,543,400	89,083,784	0.80

需要全历史数据与程序化访问？查看老凤祥日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600612 获取全部历史日线。