金龙汽车

sh600686 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

10.04

涨跌幅

-5.28%

成交量

24,716,600 股

成交额

252,682,080 元

换手率

3.45%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	10.49	10.04	10.52	10.01	-5.28%	24,716,600	252,682,080	3.45
2026-10-13	11.00	10.60	11.02	10.52	-5.78%	33,463,600	358,193,056	4.67
2026-10-12	11.04	11.25	11.32	11.03	+1.90%	20,011,800	224,523,168	2.79
2026-10-09	10.98	11.04	11.10	10.73	-0.09%	17,666,200	192,660,000	2.46
2026-10-08	11.20	11.05	11.41	10.97	-1.78%	19,380,600	215,904,368	2.70
2026-09-30	11.16	11.25	11.52	10.97	-0.09%	25,868,200	291,141,440	3.61
2026-09-29	11.00	11.26	11.63	10.86	+3.21%	30,756,200	348,394,048	4.29
2026-09-28	10.83	10.91	11.05	10.75	+0.28%	14,935,900	162,993,232	2.08
2026-09-24	11.02	10.88	11.20	10.86	-2.07%	12,906,800	141,846,560	1.80
2026-09-23	11.14	11.11	11.40	11.05	-0.18%	15,169,900	170,149,776	2.12
2026-09-22	11.25	11.13	11.30	11.06	-0.09%	14,236,400	159,011,440	1.99
2026-09-21	10.83	11.14	11.20	10.77	+2.96%	24,816,400	275,202,176	3.46
2026-09-18	10.75	10.82	10.95	10.66	+0.28%	20,006,900	215,821,520	2.79
2026-09-17	10.66	10.79	10.99	10.64	+0.47%	18,362,500	198,486,000	2.56
2026-09-16	10.75	10.74	10.92	10.68	-1.38%	16,823,000	180,949,632	2.35
2026-09-15	11.20	10.89	11.34	10.83	-2.33%	19,230,300	211,806,304	2.68
2026-09-14	10.86	11.15	11.22	10.78	+3.05%	17,304,200	192,038,304	2.41
2026-09-11	11.00	10.82	11.00	10.69	-1.90%	12,553,100	135,855,296	1.75
2026-09-10	11.12	11.03	11.12	10.93	-1.25%	10,115,100	111,531,496	1.41
2026-09-09	11.10	11.17	11.25	11.04	-0.18%	9,592,000	106,912,008	1.34
2026-09-08	11.05	11.19	11.33	10.97	+1.36%	16,354,900	182,983,568	2.28
2026-09-07	11.21	11.04	11.60	11.02	-2.82%	21,722,900	242,347,136	3.03
2026-09-04	11.74	11.36	11.94	11.28	+0.80%	27,633,900	319,958,048	3.85
2026-09-03	11.30	11.27	11.51	11.23	+0.00%	13,801,600	156,846,256	1.92
2026-09-02	11.38	11.27	11.56	11.24	-1.23%	13,090,100	149,205,168	1.83
2026-09-01	11.15	11.41	11.56	11.15	+2.06%	15,619,700	177,830,208	2.18
2026-08-31	11.30	11.18	11.40	11.06	-2.36%	12,666,000	141,257,088	1.77
2026-08-28	11.31	11.45	11.61	11.20	+1.51%	14,130,600	161,720,800	1.97
2026-08-27	11.01	11.28	11.35	11.00	+1.08%	12,986,700	144,826,624	1.81
2026-08-26	11.40	11.16	11.49	11.16	-1.24%	14,731,100	166,204,480	2.05

需要全历史数据与程序化访问？查看金龙汽车日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600686 获取全部历史日线。