控制台 登录/注册

上海石化

sh600688 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
2.81
涨跌幅
+1.08%
成交量
70,764,700 股
成交额
199,992,064 元
换手率
0.97%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 2.79 2.81 2.86 2.78 +1.08% 70,764,700 199,992,064 0.97
2026-10-13 2.77 2.78 2.80 2.74 +0.00% 41,600,000 115,380,368 0.57
2026-10-12 2.81 2.78 2.84 2.76 -1.77% 57,463,600 160,216,192 0.78
2026-10-09 2.81 2.83 2.84 2.79 +0.71% 65,724,100 185,027,424 0.90
2026-10-08 2.75 2.81 2.84 2.74 +2.18% 89,068,000 249,894,064 1.22
2026-09-30 2.73 2.75 2.76 2.72 +0.73% 34,106,000 93,384,792 0.47
2026-09-29 2.72 2.73 2.74 2.71 +0.37% 40,231,000 109,556,024 0.55
2026-09-28 2.74 2.72 2.75 2.71 -1.09% 50,654,700 138,090,400 0.69
2026-09-24 2.78 2.75 2.80 2.75 -1.08% 47,383,600 131,153,856 0.65
2026-09-23 2.79 2.78 2.81 2.77 -0.36% 42,089,600 117,397,992 0.57
2026-09-22 2.84 2.79 2.85 2.78 -1.76% 56,208,400 157,502,128 0.77
2026-09-21 2.79 2.84 2.86 2.79 +1.43% 55,235,000 155,962,176 0.75
2026-09-18 2.77 2.80 2.81 2.76 +1.08% 39,868,700 111,331,752 0.54
2026-09-17 2.79 2.77 2.80 2.75 -1.07% 58,131,800 160,904,112 0.79
2026-09-16 2.80 2.80 2.82 2.78 +0.00% 50,961,000 142,685,280 0.70
2026-09-15 2.83 2.80 2.83 2.79 -1.06% 46,484,500 130,416,768 0.63
2026-09-14 2.85 2.83 2.87 2.79 -0.70% 62,710,200 177,164,320 0.86
2026-09-11 2.94 2.85 2.95 2.82 -2.06% 82,461,300 235,771,776 1.13
2026-09-10 2.96 2.91 2.98 2.90 -1.69% 70,368,000 206,869,584 0.96
2026-09-09 2.93 2.96 2.97 2.91 +0.68% 73,052,100 215,252,096 1.00
2026-09-08 2.84 2.94 2.95 2.83 +3.52% 100,693,800 292,255,552 1.37
2026-09-07 2.88 2.84 2.89 2.83 -1.39% 66,767,300 190,530,576 0.91
2026-09-04 2.89 2.88 2.92 2.87 +0.00% 58,299,000 168,929,120 0.80
2026-09-03 2.88 2.88 2.93 2.87 -0.35% 62,956,300 182,161,440 0.86
2026-09-02 2.99 2.89 3.01 2.88 -2.03% 99,402,400 290,131,872 1.36
2026-09-01 2.92 2.95 3.01 2.91 +0.68% 94,593,300 280,821,824 1.29
2026-08-31 2.93 2.93 2.95 2.88 -0.34% 72,479,300 211,111,920 0.99
2026-08-28 2.87 2.94 2.94 2.86 +2.08% 87,129,400 253,740,112 1.19
2026-08-27 2.86 2.88 2.89 2.83 +0.70% 63,467,800 181,425,200 0.87
2026-08-26 2.83 2.86 2.87 2.82 +0.35% 57,625,500 164,357,808 0.79
需要全历史数据与程序化访问？ 查看 上海石化 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600688 获取全部历史日线。