苏美达

sh600710 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

11.02

涨跌幅

-1.78%

成交量

13,597,000 股

成交额

151,632,976 元

换手率

1.04%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	11.23	11.02	11.31	11.00	-1.78%	13,597,000	151,632,976	1.04
2026-10-13	11.25	11.22	11.28	11.04	+0.36%	9,842,800	109,932,288	0.75
2026-10-12	11.40	11.18	11.50	11.11	-2.02%	9,874,200	110,961,696	0.76
2026-10-09	11.42	11.41	11.55	11.34	-0.17%	8,815,300	100,709,904	0.67
2026-10-08	11.30	11.43	11.54	11.25	+1.33%	9,570,100	109,354,416	0.73
2026-09-30	11.10	11.28	11.34	11.07	+1.62%	7,411,700	83,531,752	0.57
2026-09-29	11.13	11.10	11.25	10.97	-0.72%	6,678,300	73,942,096	0.51
2026-09-28	11.26	11.18	11.35	11.10	-0.97%	6,538,700	73,200,264	0.50
2026-09-24	11.35	11.29	11.55	11.27	-0.70%	6,155,600	69,986,880	0.47
2026-09-23	11.26	11.37	11.49	11.21	+0.53%	7,044,100	80,322,616	0.54
2026-09-22	11.48	11.31	11.54	11.26	-1.91%	9,247,600	105,134,664	0.71
2026-09-21	11.46	11.53	11.63	11.30	+1.14%	10,720,400	123,342,872	0.82
2026-09-18	11.30	11.40	11.59	11.14	+1.79%	11,468,300	130,580,928	0.88
2026-09-17	11.06	11.20	11.26	10.95	+0.09%	11,069,700	123,229,744	0.85
2026-09-16	11.45	11.19	11.46	10.96	-1.67%	16,063,000	178,804,512	1.23
2026-09-15	11.46	11.38	11.63	11.31	-0.96%	16,806,900	192,556,528	1.29
2026-09-14	11.69	11.49	11.88	11.40	-1.71%	18,518,100	214,123,072	1.42
2026-09-11	11.60	11.69	11.77	11.44	+0.78%	21,128,700	246,193,184	1.62
2026-09-10	11.15	11.60	11.74	11.14	+3.57%	24,558,500	281,706,976	1.88
2026-09-09	10.79	11.20	11.33	10.73	+3.80%	18,978,400	210,543,136	1.45
2026-09-08	10.72	10.79	10.87	10.68	+0.75%	6,902,200	74,428,304	0.53
2026-09-07	10.74	10.71	10.82	10.59	+0.09%	9,742,100	104,426,192	0.75
2026-09-04	10.46	10.70	10.77	10.43	+2.88%	12,165,100	129,441,264	0.93
2026-09-03	10.37	10.40	10.50	10.33	+0.29%	7,230,300	75,389,144	0.55
2026-09-02	10.58	10.37	10.61	10.34	-1.98%	8,043,800	83,597,728	0.62
2026-09-01	10.59	10.58	10.67	10.53	+0.00%	7,510,400	79,729,704	0.57
2026-08-31	10.73	10.58	10.77	10.53	-1.31%	7,398,800	78,444,624	0.57
2026-08-28	10.62	10.72	10.77	10.52	+1.42%	10,417,700	111,163,184	0.80
2026-08-27	10.52	10.57	10.59	10.40	+0.48%	6,648,000	69,746,592	0.51
2026-08-26	10.59	10.52	10.73	10.47	-0.85%	8,327,800	88,179,024	0.64

需要全历史数据与程序化访问？查看苏美达日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600710 获取全部历史日线。