南京医药
sh600713 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
5.22
涨跌幅
+0.19%
成交量
6,831,100 股
成交额
35,589,448 元
换手率
0.53%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.19 | 5.22 | 5.24 | 5.18 | +0.19% | 6,831,100 | 35,589,448 | 0.53 |
| 2026-10-13 | 5.22 | 5.21 | 5.25 | 5.14 | -0.57% | 12,641,000 | 65,666,972 | 0.98 |
| 2026-10-12 | 5.13 | 5.24 | 5.28 | 5.11 | +1.95% | 21,894,100 | 114,004,272 | 1.70 |
| 2026-10-09 | 5.00 | 5.14 | 5.14 | 4.97 | +2.59% | 17,712,800 | 89,881,896 | 1.37 |
| 2026-10-08 | 5.00 | 5.01 | 5.08 | 4.99 | +0.20% | 9,779,700 | 49,165,976 | 0.76 |
| 2026-09-30 | 4.95 | 5.00 | 5.02 | 4.93 | +1.21% | 6,798,900 | 33,917,492 | 0.53 |
| 2026-09-29 | 4.92 | 4.94 | 4.97 | 4.91 | +0.20% | 5,491,500 | 27,142,716 | 0.43 |
| 2026-09-28 | 4.92 | 4.93 | 4.97 | 4.88 | +0.20% | 9,424,500 | 46,408,440 | 0.73 |
| 2026-09-24 | 4.96 | 4.92 | 4.97 | 4.91 | -0.40% | 8,884,200 | 43,849,196 | 0.69 |
| 2026-09-23 | 5.02 | 4.94 | 5.03 | 4.94 | -1.59% | 9,221,400 | 45,936,104 | 0.71 |
| 2026-09-22 | 5.08 | 5.02 | 5.10 | 5.01 | -1.18% | 10,781,700 | 54,357,604 | 0.84 |
| 2026-09-21 | 5.03 | 5.08 | 5.12 | 5.03 | +0.99% | 11,965,400 | 60,752,600 | 0.93 |
| 2026-09-18 | 4.96 | 5.03 | 5.05 | 4.96 | +1.41% | 9,476,300 | 47,566,832 | 0.73 |
| 2026-09-17 | 5.00 | 4.96 | 5.01 | 4.91 | -1.78% | 11,567,400 | 57,421,452 | 0.90 |
| 2026-09-16 | 5.08 | 5.05 | 5.10 | 5.00 | -0.98% | 13,712,900 | 69,156,352 | 1.06 |
| 2026-09-15 | 5.24 | 5.10 | 5.26 | 5.09 | -2.67% | 11,261,500 | 57,919,224 | 0.87 |
| 2026-09-14 | 5.18 | 5.24 | 5.26 | 5.15 | +1.16% | 7,978,700 | 41,709,124 | 0.62 |
| 2026-09-11 | 5.27 | 5.18 | 5.28 | 5.15 | -1.89% | 10,748,800 | 55,686,524 | 0.83 |
| 2026-09-10 | 5.35 | 5.28 | 5.36 | 5.27 | -1.68% | 8,663,200 | 45,911,616 | 0.67 |
| 2026-09-09 | 5.37 | 5.37 | 5.38 | 5.31 | -0.19% | 7,371,100 | 39,440,656 | 0.57 |
| 2026-09-08 | 5.27 | 5.38 | 5.40 | 5.24 | +2.09% | 12,586,900 | 67,187,624 | 0.98 |
| 2026-09-07 | 5.25 | 5.27 | 5.29 | 5.23 | +0.19% | 5,895,600 | 31,001,170 | 0.46 |
| 2026-09-04 | 5.25 | 5.26 | 5.30 | 5.22 | +0.38% | 8,069,400 | 42,498,980 | 0.63 |
| 2026-09-03 | 5.32 | 5.24 | 5.34 | 5.23 | -1.87% | 9,949,200 | 52,503,980 | 0.77 |
| 2026-09-02 | 5.30 | 5.34 | 5.36 | 5.26 | +0.00% | 11,845,400 | 62,878,860 | 0.92 |
| 2026-09-01 | 5.23 | 5.34 | 5.35 | 5.22 | +2.10% | 13,278,900 | 70,438,680 | 1.03 |
| 2026-08-31 | 5.28 | 5.23 | 5.28 | 5.21 | -1.13% | 8,555,700 | 44,821,192 | 0.66 |
| 2026-08-28 | 5.28 | 5.29 | 5.33 | 5.25 | +0.19% | 9,369,100 | 49,587,948 | 0.73 |
| 2026-08-27 | 5.25 | 5.28 | 5.32 | 5.22 | +0.38% | 9,194,400 | 48,555,472 | 0.71 |
| 2026-08-26 | 5.22 | 5.26 | 5.31 | 5.22 | +0.19% | 7,894,500 | 41,571,204 | 0.61 |
需要全历史数据与程序化访问？
查看 南京医药 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh600713 获取全部历史日线。