控制台 登录/注册

百花医药

sh600721 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
10.95
涨跌幅
-5.77%
成交量
45,944,800 股
成交额
511,035,584 元
换手率
11.95%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 11.52 10.95 11.54 10.94 -5.77% 45,944,800 511,035,584 11.95
2026-10-13 11.44 11.62 11.77 10.90 -0.51% 62,688,300 713,977,792 16.30
2026-10-12 12.57 11.68 12.66 11.65 -7.38% 65,383,400 779,406,848 17.00
2026-10-09 12.64 12.61 12.75 11.74 +0.24% 85,172,300 1,040,465,088 22.15
2026-10-08 13.36 12.58 13.50 12.50 -4.04% 94,354,900 1,215,941,120 24.54
2026-09-30 12.90 13.11 13.65 12.40 +1.24% 140,346,900 1,847,155,712 36.50
2026-09-29 12.50 12.95 13.40 12.07 +6.32% 150,443,700 1,956,660,224 39.12
2026-09-28 12.71 12.18 12.94 11.90 -5.73% 100,197,200 1,231,440,128 26.06
2026-09-24 12.66 12.92 13.96 12.45 -2.78% 152,609,100 2,004,408,960 39.69
2026-09-23 13.94 13.29 14.64 13.04 -8.15% 177,291,700 2,422,425,600 46.10
2026-09-22 13.38 14.47 14.47 13.37 +10.04% 194,682,700 2,739,441,664 50.63
2026-09-21 12.01 13.15 13.15 12.01 +10.04% 111,604,700 1,415,415,424 29.02
2026-09-18 11.70 11.95 12.64 11.51 +0.67% 166,596,400 2,016,131,456 43.32
2026-09-17 10.90 11.87 11.87 10.72 +10.01% 90,168,400 1,045,186,048 23.45
2026-09-16 10.66 10.79 11.20 10.36 +1.22% 60,320,800 653,652,480 15.69
2026-09-15 11.22 10.66 11.32 10.66 -5.24% 66,234,800 721,116,800 17.22
2026-09-14 10.91 11.25 11.49 10.87 +3.12% 84,806,900 949,004,288 22.05
2026-09-11 11.08 10.91 11.60 10.65 -4.30% 82,844,900 911,154,816 21.54
2026-09-10 11.29 11.40 11.94 10.55 -1.30% 108,317,500 1,205,353,984 28.17
2026-09-09 12.00 11.55 12.12 11.37 -5.94% 97,821,000 1,145,487,488 25.44
2026-09-08 11.90 12.28 12.59 11.53 +2.16% 126,604,400 1,528,066,304 32.92
2026-09-07 11.68 12.02 12.14 11.50 +0.67% 88,105,200 1,050,393,856 22.91
2026-09-04 11.80 11.94 12.28 11.22 +1.19% 114,962,500 1,351,914,112 29.90
2026-09-03 12.80 11.80 13.20 11.57 -8.24% 128,120,300 1,561,312,768 33.32
2026-09-02 12.66 12.86 13.58 11.89 -2.50% 147,454,100 1,849,179,776 38.34
2026-09-01 12.92 13.19 14.00 12.64 -5.11% 142,566,200 1,898,733,824 37.07
2026-08-31 13.90 13.90 13.99 13.90 -9.97% 46,743,200 649,800,512 12.16
2026-08-28 16.33 15.44 16.67 15.01 -7.43% 183,716,200 2,908,569,088 47.77
2026-08-27 16.22 16.68 16.68 15.61 +10.03% 167,090,100 2,746,713,088 43.45
2026-08-26 14.60 15.16 15.59 14.11 +1.34% 130,126,000 1,942,306,048 33.84
需要全历史数据与程序化访问？ 查看 百花医药 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600721 获取全部历史日线。