南京熊猫
sh600775 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
9.32
涨跌幅
-1.79%
成交量
9,128,000 股
成交额
86,105,464 元
换手率
1.36%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.45 | 9.32 | 9.60 | 9.31 | -1.79% | 9,128,000 | 86,105,464 | 1.36 |
| 2026-10-13 | 9.29 | 9.49 | 9.55 | 9.13 | +0.74% | 10,712,400 | 100,182,216 | 1.59 |
| 2026-10-12 | 9.48 | 9.42 | 9.55 | 9.36 | -0.84% | 9,688,900 | 91,676,904 | 1.44 |
| 2026-10-09 | 9.48 | 9.50 | 9.57 | 9.06 | +0.64% | 21,297,300 | 198,374,080 | 3.17 |
| 2026-10-08 | 9.28 | 9.44 | 10.00 | 9.28 | +1.94% | 21,961,800 | 211,270,624 | 3.27 |
| 2026-09-30 | 9.36 | 9.26 | 9.37 | 9.21 | -0.32% | 7,216,500 | 66,942,032 | 1.07 |
| 2026-09-29 | 9.28 | 9.29 | 9.37 | 9.12 | +0.22% | 11,082,200 | 102,980,104 | 1.65 |
| 2026-09-28 | 9.71 | 9.27 | 10.08 | 9.24 | -2.52% | 17,254,400 | 164,228,224 | 2.57 |
| 2026-09-24 | 9.60 | 9.51 | 9.80 | 9.50 | -1.04% | 8,143,400 | 78,405,008 | 1.21 |
| 2026-09-23 | 9.93 | 9.61 | 9.93 | 9.60 | -3.22% | 10,667,400 | 103,486,544 | 1.59 |
| 2026-09-22 | 9.97 | 9.93 | 10.00 | 9.86 | -0.20% | 10,302,100 | 102,270,032 | 1.53 |
| 2026-09-21 | 9.81 | 9.95 | 9.99 | 9.81 | +2.26% | 14,453,900 | 143,499,136 | 2.15 |
| 2026-09-18 | 9.57 | 9.73 | 9.86 | 9.55 | +2.42% | 11,492,400 | 111,974,816 | 1.71 |
| 2026-09-17 | 9.64 | 9.50 | 9.74 | 9.45 | -2.16% | 8,674,300 | 82,854,544 | 1.29 |
| 2026-09-16 | 9.58 | 9.71 | 9.75 | 9.55 | +1.04% | 7,276,300 | 70,420,816 | 1.08 |
| 2026-09-15 | 9.79 | 9.61 | 9.88 | 9.59 | -1.44% | 9,841,200 | 95,789,632 | 1.46 |
| 2026-09-14 | 9.79 | 9.75 | 9.88 | 9.67 | -0.41% | 9,188,200 | 89,779,328 | 1.37 |
| 2026-09-11 | 9.62 | 9.79 | 9.90 | 9.60 | +0.62% | 11,731,100 | 114,388,664 | 1.75 |
| 2026-09-10 | 9.88 | 9.73 | 9.91 | 9.69 | -1.92% | 8,719,100 | 84,970,368 | 1.30 |
| 2026-09-09 | 9.92 | 9.92 | 10.00 | 9.86 | -0.50% | 9,793,200 | 97,207,664 | 1.46 |
| 2026-09-08 | 9.89 | 9.97 | 10.02 | 9.84 | +0.91% | 9,277,400 | 92,476,696 | 1.38 |
| 2026-09-07 | 9.86 | 9.88 | 9.92 | 9.78 | +0.00% | 9,656,300 | 95,198,768 | 1.44 |
| 2026-09-04 | 9.90 | 9.88 | 10.15 | 9.85 | +0.10% | 16,978,000 | 169,773,408 | 2.53 |
| 2026-09-03 | 9.94 | 9.87 | 10.07 | 9.84 | -0.40% | 10,994,600 | 109,204,744 | 1.64 |
| 2026-09-02 | 9.94 | 9.91 | 9.97 | 9.77 | -0.90% | 13,304,300 | 131,332,560 | 1.98 |
| 2026-09-01 | 9.71 | 10.00 | 10.05 | 9.67 | +2.77% | 20,194,800 | 200,728,640 | 3.01 |
| 2026-08-31 | 9.62 | 9.73 | 9.74 | 9.60 | +0.72% | 9,111,600 | 88,079,248 | 1.36 |
| 2026-08-28 | 9.59 | 9.66 | 9.73 | 9.57 | +0.21% | 9,698,400 | 93,683,896 | 1.44 |
| 2026-08-27 | 9.41 | 9.64 | 9.65 | 9.41 | +1.15% | 10,459,400 | 100,420,784 | 1.56 |
| 2026-08-26 | 9.42 | 9.53 | 9.68 | 9.37 | +0.95% | 13,002,100 | 123,973,392 | 1.94 |
需要全历史数据与程序化访问？
查看 南京熊猫 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh600775 获取全部历史日线。