控制台 登录/注册

长江电力

sh600900 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
29.45
涨跌幅
+1.03%
成交量
108,900,100 股
成交额
3,203,625,472 元
换手率
0.45%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 29.10 29.45 29.50 29.05 +1.03% 108,900,100 3,203,625,472 0.45
2026-10-13 29.21 29.15 29.40 28.98 -0.78% 86,995,700 2,538,956,288 0.36
2026-10-12 29.00 29.38 29.40 28.99 +1.35% 108,042,100 3,167,226,112 0.44
2026-10-09 28.98 28.99 29.40 28.91 +0.31% 133,103,200 3,879,076,352 0.54
2026-10-08 28.50 28.90 28.97 28.50 +1.26% 113,466,800 3,270,960,896 0.46
2026-09-30 28.39 28.54 28.68 28.33 +0.56% 67,933,500 1,939,187,712 0.28
2026-09-29 28.50 28.38 28.65 28.35 -0.60% 67,675,000 1,924,649,216 0.28
2026-09-28 28.35 28.55 28.60 28.31 +0.67% 108,013,700 3,079,818,496 0.44
2026-09-24 28.10 28.36 28.39 28.06 +1.00% 95,024,200 2,684,347,904 0.39
2026-09-23 28.01 28.08 28.12 27.94 +0.21% 71,713,500 2,011,921,152 0.29
2026-09-22 28.03 28.02 28.15 27.93 -0.28% 74,887,500 2,099,484,544 0.31
2026-09-21 28.16 28.10 28.19 28.02 -0.60% 66,670,000 1,873,572,992 0.27
2026-09-18 28.33 28.27 28.46 28.19 -0.67% 71,897,500 2,034,531,456 0.29
2026-09-17 28.44 28.46 28.56 28.11 +0.00% 62,337,400 1,768,595,584 0.25
2026-09-16 28.46 28.46 28.58 28.25 -0.14% 57,665,500 1,637,465,728 0.24
2026-09-15 28.63 28.50 28.68 28.42 -0.45% 60,698,000 1,730,569,216 0.25
2026-09-14 28.42 28.63 28.84 28.38 +0.63% 91,971,800 2,630,741,504 0.38
2026-09-11 28.10 28.45 28.57 27.95 +1.28% 159,835,700 4,537,191,424 0.65
2026-09-10 28.05 28.09 28.18 27.93 +0.14% 61,551,700 1,727,430,912 0.25
2026-09-09 27.81 28.05 28.07 27.70 +0.65% 70,031,400 1,956,050,944 0.29
2026-09-08 27.84 27.87 27.89 27.63 +0.07% 91,849,100 2,551,462,912 0.38
2026-09-07 28.40 27.85 28.47 27.78 -2.01% 159,765,900 4,468,951,040 0.65
2026-09-04 28.38 28.42 28.59 28.34 -0.07% 68,260,300 1,941,587,584 0.28
2026-09-03 28.62 28.44 28.82 28.41 -0.97% 73,811,500 2,111,883,520 0.30
2026-09-02 28.49 28.72 28.85 28.35 +1.13% 124,955,200 3,581,667,584 0.51
2026-09-01 28.02 28.40 28.46 27.90 +1.10% 124,047,300 3,507,221,760 0.51
2026-08-31 28.01 28.09 28.14 27.80 +0.14% 98,206,700 2,746,323,712 0.40
2026-08-28 28.01 28.05 28.07 27.87 -0.18% 67,454,300 1,886,753,408 0.28
2026-08-27 28.19 28.10 28.28 27.90 -0.50% 94,775,400 2,658,024,448 0.39
2026-08-26 28.20 28.24 28.49 28.12 +0.11% 76,106,300 2,155,589,376 0.31
需要全历史数据与程序化访问？ 查看 长江电力 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600900 获取全部历史日线。