江苏金租

sh600901 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

7.30

涨跌幅

+0.55%

成交量

34,717,900 股

成交额

252,844,480 元

换手率

0.60%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	7.21	7.30	7.33	7.20	+0.55%	34,717,900	252,844,480	0.60
2026-10-13	7.16	7.26	7.30	7.10	+1.97%	46,795,000	338,630,752	0.81
2026-10-12	7.00	7.12	7.16	6.99	+1.71%	34,592,800	245,314,240	0.60
2026-10-09	7.01	7.00	7.11	7.00	+0.14%	29,666,000	209,254,224	0.51
2026-10-08	6.92	6.99	7.12	6.91	+0.72%	36,238,500	253,921,776	0.63
2026-09-30	6.85	6.94	6.97	6.84	+1.31%	19,437,900	134,880,624	0.34
2026-09-29	6.83	6.85	6.91	6.79	+0.15%	24,691,100	169,168,640	0.43
2026-09-28	6.78	6.84	6.88	6.74	+0.74%	33,977,000	231,781,856	0.59
2026-09-24	6.66	6.79	6.80	6.65	+1.80%	24,746,100	167,022,528	0.43
2026-09-23	6.75	6.67	6.76	6.67	-1.33%	18,398,900	123,296,088	0.32
2026-09-22	6.65	6.76	6.78	6.62	+1.35%	28,358,300	190,301,936	0.49
2026-09-21	6.67	6.67	6.69	6.61	-0.45%	25,342,100	168,682,384	0.44
2026-09-18	6.73	6.70	6.77	6.66	-0.30%	21,283,800	142,831,568	0.37
2026-09-17	6.72	6.72	6.80	6.71	-0.59%	16,689,100	112,599,264	0.29
2026-09-16	6.77	6.76	6.82	6.70	-0.59%	26,347,500	177,725,088	0.46
2026-09-15	6.82	6.80	6.88	6.78	-0.44%	18,745,100	127,639,232	0.32
2026-09-14	6.76	6.83	6.86	6.75	+1.19%	24,453,100	166,494,208	0.42
2026-09-11	6.82	6.75	6.83	6.71	-1.17%	30,640,400	206,974,864	0.53
2026-09-10	6.79	6.83	6.88	6.75	+0.44%	20,983,700	143,500,624	0.36
2026-09-09	6.77	6.80	6.85	6.77	+0.00%	18,433,500	125,575,096	0.32
2026-09-08	6.67	6.80	6.83	6.67	+1.64%	25,030,100	169,453,392	0.43
2026-09-07	6.74	6.69	6.76	6.63	-0.74%	31,183,300	208,201,984	0.54
2026-09-04	6.78	6.74	6.86	6.71	-1.03%	28,896,100	195,482,544	0.50
2026-09-03	6.58	6.81	6.89	6.56	+3.34%	55,205,600	374,769,472	0.95
2026-09-02	6.65	6.59	6.67	6.55	-0.90%	26,554,800	175,253,552	0.46
2026-09-01	6.54	6.65	6.67	6.51	+1.68%	33,565,000	222,473,152	0.58
2026-08-31	6.55	6.54	6.55	6.46	+0.00%	31,009,700	202,036,464	0.54
2026-08-28	6.52	6.54	6.57	6.49	+0.00%	18,421,800	120,357,736	0.32
2026-08-27	6.59	6.54	6.60	6.48	-1.36%	33,446,500	218,354,368	0.58
2026-08-26	6.58	6.63	6.65	6.55	+0.61%	22,865,100	151,124,112	0.39

需要全历史数据与程序化访问？查看江苏金租日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600901 获取全部历史日线。