无锡银行
sh600908 股票日线行情数据 · 由 股票数据API服务平台 提供查询接口
最新收盘（2026-10-14）
5.90
涨跌幅
+0.00%
成交量
16,475,000 股
成交额
97,777,808 元
换手率
0.82%
近30日收盘走势
近30个交易日日线行情
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量(股) | 成交额(元) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.91 | 5.90 | 6.00 | 5.87 | +0.00% | 16,475,000 | 97,777,808 | 0.82 |
| 2026-10-13 | 5.96 | 5.90 | 6.02 | 5.89 | -1.50% | 18,325,000 | 108,694,224 | 0.92 |
| 2026-10-12 | 5.86 | 5.99 | 6.00 | 5.86 | +2.04% | 21,741,000 | 129,500,808 | 1.09 |
| 2026-10-09 | 5.95 | 5.87 | 5.98 | 5.85 | -1.01% | 26,314,800 | 155,598,800 | 1.32 |
| 2026-10-08 | 5.90 | 5.93 | 5.95 | 5.89 | +0.51% | 21,583,600 | 127,786,536 | 1.08 |
| 2026-09-30 | 5.84 | 5.90 | 5.96 | 5.84 | +1.03% | 15,258,800 | 90,354,456 | 0.76 |
| 2026-09-29 | 5.81 | 5.84 | 5.89 | 5.76 | +0.69% | 18,231,900 | 106,345,840 | 0.91 |
| 2026-09-28 | 5.82 | 5.80 | 5.88 | 5.74 | -0.51% | 22,710,100 | 131,874,256 | 1.14 |
| 2026-09-24 | 5.73 | 5.83 | 5.88 | 5.73 | +1.39% | 20,186,800 | 117,526,552 | 1.01 |
| 2026-09-23 | 5.74 | 5.75 | 5.78 | 5.71 | -0.35% | 11,638,900 | 66,889,924 | 0.58 |
| 2026-09-22 | 5.75 | 5.77 | 5.79 | 5.71 | +0.35% | 15,557,400 | 89,483,024 | 0.78 |
| 2026-09-21 | 5.75 | 5.75 | 5.79 | 5.71 | -0.17% | 14,641,700 | 84,397,240 | 0.73 |
| 2026-09-18 | 5.82 | 5.76 | 5.86 | 5.75 | -1.37% | 15,097,800 | 87,468,720 | 0.76 |
| 2026-09-17 | 5.84 | 5.84 | 5.92 | 5.79 | +0.00% | 18,508,800 | 108,406,448 | 0.93 |
| 2026-09-16 | 5.85 | 5.84 | 5.92 | 5.77 | -0.34% | 23,311,800 | 135,709,584 | 1.17 |
| 2026-09-15 | 5.95 | 5.86 | 5.95 | 5.84 | -1.84% | 24,233,400 | 142,704,720 | 1.21 |
| 2026-09-14 | 5.88 | 5.97 | 5.99 | 5.88 | +1.19% | 24,867,700 | 148,123,616 | 1.24 |
| 2026-09-11 | 6.05 | 5.90 | 6.05 | 5.88 | -2.64% | 29,692,400 | 175,931,888 | 1.49 |
| 2026-09-10 | 5.89 | 6.06 | 6.07 | 5.86 | +2.54% | 37,198,100 | 223,591,264 | 1.86 |
| 2026-09-09 | 5.84 | 5.91 | 5.94 | 5.80 | +1.20% | 21,132,400 | 124,585,008 | 1.06 |
| 2026-09-08 | 5.72 | 5.84 | 5.86 | 5.71 | +1.57% | 24,828,400 | 144,296,416 | 1.24 |
| 2026-09-07 | 5.81 | 5.75 | 5.84 | 5.70 | -1.03% | 22,022,900 | 126,503,664 | 1.10 |
| 2026-09-04 | 5.81 | 5.81 | 5.87 | 5.79 | +0.00% | 22,466,700 | 130,847,752 | 1.12 |
| 2026-09-03 | 5.70 | 5.81 | 5.89 | 5.70 | +1.57% | 33,630,400 | 195,687,776 | 1.68 |
| 2026-09-02 | 5.69 | 5.72 | 5.74 | 5.62 | +0.35% | 21,865,900 | 124,724,544 | 1.09 |
| 2026-09-01 | 5.55 | 5.70 | 5.71 | 5.54 | +2.33% | 23,971,200 | 135,481,424 | 1.20 |
| 2026-08-31 | 5.51 | 5.57 | 5.58 | 5.50 | +1.27% | 17,371,300 | 96,403,248 | 0.87 |
| 2026-08-28 | 5.53 | 5.50 | 5.55 | 5.46 | -0.72% | 13,569,700 | 74,663,624 | 0.68 |
| 2026-08-27 | 5.55 | 5.54 | 5.59 | 5.46 | +0.18% | 19,736,800 | 109,156,096 | 0.99 |
| 2026-08-26 | 5.44 | 5.53 | 5.54 | 5.44 | +1.28% | 16,502,100 | 90,788,160 | 0.83 |
需要全历史数据与程序化访问？
查看 无锡银行 日线数据API接口文档，
注册后即可通过
GET https://api.369.top/api/a/stock/day_kline?code=sh600908 获取全部历史日线。