江苏银行

sh600919 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

12.41

涨跌幅

+0.08%

成交量

88,542,300 股

成交额

1,105,452,800 元

换手率

0.48%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	12.44	12.41	12.57	12.40	+0.08%	88,542,300	1,105,452,800	0.48
2026-10-13	12.60	12.40	12.64	12.39	-1.27%	111,913,900	1,398,011,008	0.61
2026-10-12	12.41	12.56	12.68	12.41	+1.54%	112,260,400	1,411,872,256	0.61
2026-10-09	12.59	12.37	12.65	12.35	-1.59%	106,606,500	1,330,709,760	0.58
2026-10-08	12.34	12.57	12.61	12.32	+1.53%	84,419,300	1,056,592,320	0.46
2026-09-30	12.16	12.38	12.43	12.16	+1.81%	78,508,400	970,907,072	0.43
2026-09-29	12.26	12.16	12.29	12.12	-0.49%	62,494,900	761,996,736	0.34
2026-09-28	12.26	12.22	12.43	12.21	-0.33%	99,454,000	1,221,472,896	0.54
2026-09-24	12.07	12.26	12.40	12.07	+1.57%	125,050,400	1,535,796,096	0.68
2026-09-23	12.08	12.07	12.14	12.01	-0.17%	57,151,600	689,784,064	0.31
2026-09-22	12.08	12.09	12.10	11.95	-0.33%	106,427,000	1,279,743,488	0.58
2026-09-21	12.13	12.13	12.17	11.97	-0.33%	84,924,000	1,027,892,992	0.46
2026-09-18	11.99	12.17	12.27	11.98	+1.08%	92,434,500	1,122,270,336	0.50
2026-09-17	12.16	12.04	12.22	11.98	-0.99%	93,247,800	1,128,036,480	0.51
2026-09-16	12.35	12.16	12.45	12.07	-1.54%	122,670,000	1,492,366,976	0.67
2026-09-15	12.55	12.35	12.58	12.30	-1.59%	93,061,100	1,155,065,472	0.51
2026-09-14	12.59	12.55	12.80	12.52	-0.16%	99,776,900	1,259,912,064	0.54
2026-09-11	12.60	12.57	12.68	12.51	-0.40%	79,120,400	996,441,920	0.43
2026-09-10	12.37	12.62	12.66	12.32	+2.35%	112,030,300	1,405,622,912	0.61
2026-09-09	12.29	12.33	12.40	12.23	+0.57%	53,301,500	657,669,184	0.29
2026-09-08	12.17	12.26	12.33	12.15	+0.91%	75,843,200	930,124,736	0.41
2026-09-07	12.28	12.15	12.33	12.05	-1.06%	108,417,900	1,316,621,696	0.59
2026-09-04	12.12	12.28	12.30	12.11	+1.32%	79,591,500	973,662,784	0.43
2026-09-03	12.22	12.12	12.42	12.10	-0.98%	105,503,500	1,295,089,664	0.57
2026-09-02	12.30	12.24	12.35	12.22	-0.41%	57,282,400	703,425,536	0.31
2026-09-01	12.04	12.29	12.33	12.03	+1.65%	111,647,200	1,366,301,696	0.61
2026-08-31	12.09	12.09	12.12	12.00	+0.42%	83,376,300	1,004,871,808	0.45
2026-08-28	12.07	12.04	12.09	11.99	-0.25%	50,434,100	606,539,072	0.27
2026-08-27	12.12	12.07	12.17	12.00	-0.74%	96,937,100	1,169,361,664	0.53
2026-08-26	11.99	12.16	12.21	11.98	+1.00%	104,014,400	1,263,734,144	0.57

需要全历史数据与程序化访问？查看江苏银行日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600919 获取全部历史日线。