控制台 登录/注册

苏豪汇鸿

sh600981 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
2.38
涨跌幅
-1.65%
成交量
18,284,400 股
成交额
44,110,444 元
换手率
0.82%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 2.42 2.38 2.45 2.37 -1.65% 18,284,400 44,110,444 0.82
2026-10-13 2.38 2.42 2.45 2.34 +1.26% 19,340,900 46,340,912 0.86
2026-10-12 2.44 2.39 2.47 2.38 -2.05% 15,820,600 38,156,228 0.71
2026-10-09 2.38 2.44 2.45 2.35 +2.09% 18,535,000 44,471,236 0.83
2026-10-08 2.41 2.39 2.44 2.36 -1.24% 17,146,400 40,938,828 0.76
2026-09-30 2.41 2.42 2.44 2.36 +0.41% 15,471,000 37,168,416 0.69
2026-09-29 2.36 2.41 2.43 2.35 +1.26% 14,261,100 34,278,688 0.64
2026-09-28 2.38 2.38 2.40 2.34 +0.42% 16,174,700 38,219,088 0.72
2026-09-24 2.39 2.37 2.43 2.35 -0.84% 15,318,900 36,527,000 0.68
2026-09-23 2.43 2.39 2.47 2.39 -2.05% 16,187,900 39,204,324 0.72
2026-09-22 2.47 2.44 2.47 2.38 -0.41% 22,441,600 54,391,804 1.00
2026-09-21 2.39 2.45 2.46 2.37 +2.51% 17,997,300 43,762,152 0.80
2026-09-18 2.42 2.39 2.44 2.38 -1.24% 16,299,300 39,205,020 0.73
2026-09-17 2.38 2.42 2.43 2.34 +1.26% 14,044,000 33,491,882 0.63
2026-09-16 2.36 2.39 2.41 2.31 +1.27% 15,351,400 36,376,948 0.68
2026-09-15 2.44 2.36 2.45 2.35 -3.28% 16,479,300 39,220,844 0.73
2026-09-14 2.42 2.44 2.48 2.41 +0.00% 14,508,800 35,465,928 0.65
2026-09-11 2.52 2.44 2.52 2.42 -3.56% 19,395,400 47,483,144 0.86
2026-09-10 2.54 2.53 2.56 2.50 -0.39% 13,044,000 32,930,832 0.58
2026-09-09 2.53 2.54 2.56 2.50 -0.39% 17,153,600 43,470,324 0.77
2026-09-08 2.48 2.55 2.56 2.48 +2.41% 24,455,100 62,059,364 1.09
2026-09-07 2.47 2.49 2.50 2.45 +0.40% 16,381,100 40,512,976 0.73
2026-09-04 2.47 2.48 2.51 2.45 +0.40% 14,615,900 36,309,804 0.65
2026-09-03 2.50 2.47 2.52 2.45 -0.80% 12,460,700 30,900,962 0.56
2026-09-02 2.51 2.49 2.53 2.46 -1.58% 17,264,800 42,892,676 0.77
2026-09-01 2.48 2.53 2.55 2.47 +2.02% 17,951,200 45,368,824 0.80
2026-08-31 2.49 2.48 2.50 2.46 -1.20% 18,689,500 46,374,336 0.83
2026-08-28 2.48 2.51 2.52 2.46 +0.80% 15,994,300 39,972,212 0.71
2026-08-27 2.48 2.49 2.52 2.47 +0.00% 16,180,000 40,290,144 0.72
2026-08-26 2.48 2.49 2.53 2.47 +0.40% 16,920,000 42,359,444 0.75
需要全历史数据与程序化访问？ 查看 苏豪汇鸿 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600981 获取全部历史日线。