淮北矿业

sh600985 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

15.81

涨跌幅

-1.13%

成交量

18,844,200 股

成交额

299,598,176 元

换手率

0.70%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	15.90	15.81	16.18	15.65	-1.13%	18,844,200	299,598,176	0.70
2026-10-13	15.89	15.99	16.08	15.53	+1.07%	22,068,600	349,092,800	0.82
2026-10-12	16.46	15.82	16.65	15.69	-3.48%	26,475,100	422,818,688	0.98
2026-10-09	16.35	16.39	16.68	16.30	+0.61%	24,103,700	396,986,112	0.90
2026-10-08	15.88	16.29	16.31	15.88	+2.65%	17,798,300	287,940,224	0.66
2026-09-30	15.85	15.87	16.27	15.83	-0.19%	13,603,700	217,382,560	0.51
2026-09-29	16.24	15.90	16.39	15.57	-2.63%	23,188,600	367,159,040	0.86
2026-09-28	16.38	16.33	16.43	16.09	-0.97%	18,363,200	297,918,336	0.68
2026-09-24	16.51	16.49	16.79	16.48	-0.72%	10,284,300	171,047,232	0.38
2026-09-23	16.68	16.61	16.80	16.50	-0.78%	7,816,300	129,827,824	0.29
2026-09-22	16.54	16.74	16.83	16.40	+0.18%	13,697,700	227,991,328	0.51
2026-09-21	16.30	16.71	16.75	16.14	+1.64%	16,347,200	271,290,848	0.61
2026-09-18	16.60	16.44	16.70	16.35	-1.32%	17,886,300	294,815,712	0.66
2026-09-17	16.50	16.66	16.73	16.29	+0.18%	14,714,500	243,945,024	0.55
2026-09-16	16.80	16.63	16.94	16.47	-1.25%	17,317,900	287,651,200	0.64
2026-09-15	16.70	16.84	17.00	16.53	+1.08%	14,887,300	251,057,984	0.55
2026-09-14	16.52	16.66	16.88	16.51	-0.30%	15,746,400	262,809,680	0.58
2026-09-11	17.23	16.71	17.25	16.64	-2.85%	18,836,300	317,263,616	0.70
2026-09-10	17.20	17.20	17.44	16.95	-0.35%	16,040,100	275,319,392	0.60
2026-09-09	16.75	17.26	17.49	16.70	+2.80%	24,950,600	428,876,512	0.93
2026-09-08	16.83	16.79	16.94	16.57	+0.42%	23,372,400	392,066,272	0.87
2026-09-07	16.95	16.72	17.15	16.48	-1.88%	31,514,200	526,412,320	1.17
2026-09-04	17.35	17.04	17.35	16.95	-0.53%	17,575,900	300,509,728	0.65
2026-09-03	16.99	17.13	17.53	16.91	+0.76%	30,738,700	528,415,232	1.14
2026-09-02	17.65	17.00	17.78	16.90	-2.86%	38,994,400	667,729,792	1.45
2026-09-01	18.50	17.50	18.77	17.32	-6.62%	53,379,200	956,550,144	1.98
2026-08-31	18.00	18.74	18.74	17.80	+4.63%	52,786,600	971,090,048	1.96
2026-08-28	18.14	17.91	18.48	17.61	-1.21%	26,912,700	482,172,320	1.00
2026-08-27	17.53	18.13	18.32	17.53	+2.60%	27,363,800	494,633,984	1.02
2026-08-26	17.39	17.67	17.85	17.29	+0.80%	24,303,700	428,422,656	0.90

需要全历史数据与程序化访问？查看淮北矿业日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600985 获取全部历史日线。