赤峰黄金

sh600988 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

39.00

涨跌幅

-2.52%

成交量

25,298,700 股

成交额

999,364,992 元

换手率

1.52%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	39.22	39.00	40.15	39.00	-2.52%	25,298,700	999,364,992	1.52
2026-10-13	38.46	40.01	40.60	37.85	+2.07%	36,900,300	1,462,483,968	2.22
2026-10-12	41.47	39.20	41.56	39.13	-5.27%	48,664,900	1,939,355,264	2.92
2026-10-09	39.68	41.38	42.00	39.50	+5.91%	76,223,000	3,097,807,360	4.58
2026-10-08	38.76	39.07	39.85	38.41	-1.24%	31,080,500	1,217,095,168	1.87
2026-09-30	38.58	39.56	39.80	38.25	+2.91%	41,453,500	1,625,869,056	2.49
2026-09-29	37.33	38.44	38.89	36.83	+0.97%	43,404,600	1,643,930,880	2.61
2026-09-28	39.20	38.07	39.80	37.79	-5.49%	42,977,900	1,652,356,352	2.58
2026-09-24	41.96	40.28	42.25	40.25	-5.22%	47,792,200	1,956,544,768	2.87
2026-09-23	42.70	42.50	43.13	42.08	+0.24%	25,876,400	1,104,505,216	1.56
2026-09-22	42.88	42.40	43.55	42.30	-1.30%	31,992,200	1,372,886,912	1.92
2026-09-21	43.85	42.96	44.30	42.85	-2.94%	37,899,200	1,644,553,728	2.28
2026-09-18	44.31	44.26	44.37	42.60	+1.89%	55,358,800	2,412,328,704	3.33
2026-09-17	44.88	43.44	45.30	42.10	-4.40%	67,922,700	2,942,680,320	4.08
2026-09-16	44.00	45.44	45.89	43.10	+4.36%	48,015,400	2,153,079,296	2.89
2026-09-15	44.48	43.54	45.00	43.13	-2.11%	33,749,000	1,485,050,880	2.03
2026-09-14	43.51	44.48	45.60	43.30	+0.20%	37,495,700	1,671,908,352	2.25
2026-09-11	42.90	44.39	44.73	42.32	+0.20%	51,846,200	2,248,288,256	3.12
2026-09-10	43.52	44.30	44.63	43.07	+0.96%	40,739,900	1,787,996,160	2.45
2026-09-09	43.40	43.88	44.53	43.17	-0.72%	46,553,700	2,037,640,192	2.80
2026-09-08	44.89	44.20	45.03	43.82	-0.63%	39,640,700	1,760,678,144	2.38
2026-09-07	44.50	44.48	45.60	44.25	-2.65%	41,245,900	1,851,247,104	2.48
2026-09-04	47.21	45.69	47.63	45.31	-1.95%	53,994,000	2,499,126,016	3.25
2026-09-03	46.63	46.60	47.45	45.88	+1.81%	57,221,600	2,673,936,384	3.44
2026-09-02	45.00	45.77	46.13	43.61	-0.50%	60,502,800	2,714,702,336	3.64
2026-09-01	46.50	46.00	47.45	45.90	-1.73%	46,285,700	2,142,484,352	2.78
2026-08-31	46.00	46.81	46.97	44.40	-4.64%	86,387,700	3,946,515,968	5.19
2026-08-28	47.80	49.09	49.30	46.73	+1.80%	57,958,300	2,805,334,016	3.48
2026-08-27	46.68	48.22	49.46	46.63	+2.92%	72,165,300	3,478,028,288	4.34
2026-08-26	47.47	46.85	48.79	46.78	-1.70%	61,420,800	2,918,416,896	3.69

需要全历史数据与程序化访问？查看赤峰黄金日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600988 获取全部历史日线。