四创电子

sh600990 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

17.78

涨跌幅

+0.57%

成交量

2,757,500 股

成交额

48,996,908 元

换手率

1.02%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	17.69	17.78	17.99	17.35	+0.57%	2,757,500	48,996,908	1.02
2026-10-13	17.09	17.68	17.85	16.86	+2.79%	2,737,600	47,595,216	1.02
2026-10-12	17.55	17.20	17.74	17.14	-2.49%	1,500,000	26,019,784	0.56
2026-10-09	17.42	17.64	17.68	16.81	+1.26%	2,831,300	48,775,140	1.05
2026-10-08	17.75	17.42	18.00	17.28	-2.35%	2,362,700	41,731,192	0.88
2026-09-30	17.65	17.84	17.87	17.53	+1.71%	2,148,000	38,186,064	0.80
2026-09-29	17.41	17.54	17.63	17.30	+0.46%	1,562,700	27,401,372	0.58
2026-09-28	17.85	17.46	17.99	17.37	-2.18%	2,606,600	45,805,496	0.97
2026-09-24	17.96	17.85	18.10	17.76	-0.34%	1,864,800	33,442,636	0.69
2026-09-23	18.10	17.91	18.10	17.83	-0.89%	1,586,100	28,400,752	0.59
2026-09-22	18.30	18.07	18.39	18.00	-1.20%	2,333,000	42,342,844	0.87
2026-09-21	17.99	18.29	18.44	17.99	+1.27%	2,139,300	39,063,240	0.80
2026-09-18	17.98	18.06	18.28	17.98	+0.61%	2,026,500	36,732,736	0.75
2026-09-17	18.18	17.95	18.35	17.90	-1.54%	2,171,100	39,187,216	0.81
2026-09-16	18.04	18.23	18.37	17.95	+0.83%	2,517,100	45,781,568	0.94
2026-09-15	18.62	18.08	18.65	18.07	-2.16%	2,595,500	47,425,432	0.96
2026-09-14	18.77	18.48	18.83	18.32	-1.60%	2,748,000	50,877,508	1.02
2026-09-11	18.70	18.78	18.98	18.26	+0.27%	3,206,800	59,661,932	1.19
2026-09-10	18.85	18.73	18.98	18.70	-1.16%	1,988,800	37,388,928	0.74
2026-09-09	18.89	18.95	19.28	18.75	+0.58%	2,845,700	54,151,420	1.06
2026-09-08	18.63	18.84	18.88	18.56	+1.18%	2,333,200	43,789,232	0.87
2026-09-07	18.85	18.62	18.91	18.59	-1.43%	2,960,300	55,350,436	1.10
2026-09-04	18.97	18.89	19.34	18.82	+0.16%	3,528,100	67,457,944	1.31
2026-09-03	19.10	18.86	19.11	18.71	-0.79%	2,906,800	54,942,736	1.08
2026-09-02	18.98	19.01	19.18	18.91	-0.31%	2,942,500	56,032,160	1.09
2026-09-01	19.16	19.07	19.32	19.00	-0.63%	3,446,000	66,032,268	1.28
2026-08-31	18.70	19.19	19.25	18.55	+1.53%	4,710,100	89,344,672	1.75
2026-08-28	18.36	18.90	19.50	18.36	+2.44%	7,559,500	143,313,264	2.81
2026-08-27	18.08	18.45	18.55	17.93	+2.05%	2,579,600	47,190,628	0.96
2026-08-26	17.92	18.08	18.19	17.83	+1.40%	2,318,600	41,886,664	0.86

需要全历史数据与程序化访问？查看四创电子日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600990 获取全部历史日线。