南网储能

sh600995 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

11.66

涨跌幅

+0.87%

成交量

9,560,100 股

成交额

111,537,816 元

换手率

0.30%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	11.57	11.66	11.77	11.54	+0.87%	9,560,100	111,537,816	0.30
2026-10-13	11.80	11.56	11.85	11.55	-2.45%	10,683,900	124,293,200	0.33
2026-10-12	12.02	11.85	12.10	11.82	-1.41%	9,354,800	111,878,032	0.29
2026-10-09	12.08	12.02	12.17	12.00	-0.33%	9,848,500	118,796,816	0.31
2026-10-08	11.88	12.06	12.08	11.87	+1.69%	10,444,900	125,690,992	0.33
2026-09-30	11.68	11.86	11.87	11.63	+1.63%	8,265,800	97,612,920	0.26
2026-09-29	11.66	11.67	11.77	11.65	-0.09%	4,845,000	56,718,664	0.15
2026-09-28	11.80	11.68	11.83	11.61	-1.02%	7,889,900	92,354,800	0.25
2026-09-24	11.95	11.80	11.98	11.78	-1.58%	7,137,300	84,614,304	0.22
2026-09-23	12.11	11.99	12.11	11.98	-1.07%	6,190,200	74,497,504	0.19
2026-09-22	12.28	12.12	12.28	12.11	-0.98%	9,514,700	115,951,800	0.30
2026-09-21	12.31	12.24	12.36	12.23	-0.65%	6,708,400	82,316,400	0.21
2026-09-18	12.17	12.32	12.41	12.16	+1.23%	9,303,100	114,591,576	0.29
2026-09-17	12.32	12.17	12.35	12.08	-1.78%	9,009,600	109,816,752	0.28
2026-09-16	12.28	12.39	12.44	12.18	+0.90%	8,838,800	108,880,224	0.28
2026-09-15	12.33	12.28	12.47	12.22	-0.97%	8,645,200	106,331,608	0.27
2026-09-14	12.26	12.40	12.58	12.25	+0.08%	9,651,600	119,904,528	0.30
2026-09-11	12.55	12.39	12.58	12.17	-0.64%	12,014,900	148,230,544	0.38
2026-09-10	12.47	12.47	12.57	12.40	-0.56%	7,984,800	99,719,752	0.25
2026-09-09	12.48	12.54	12.59	12.31	+0.88%	9,269,700	115,488,032	0.29
2026-09-08	12.39	12.43	12.47	12.37	+0.24%	6,061,300	75,309,440	0.19
2026-09-07	12.49	12.40	12.53	12.34	-0.64%	8,684,800	107,867,904	0.27
2026-09-04	12.50	12.48	12.64	12.45	-0.08%	8,374,000	105,194,552	0.26
2026-09-03	12.57	12.49	12.65	12.46	-0.95%	7,485,200	93,889,240	0.23
2026-09-02	12.75	12.61	12.76	12.57	-1.02%	7,625,100	96,292,336	0.24
2026-09-01	12.76	12.74	12.83	12.70	-0.23%	9,818,800	125,301,072	0.31
2026-08-31	12.58	12.77	12.80	12.46	+1.43%	12,315,200	155,497,792	0.39
2026-08-28	12.43	12.59	12.62	12.42	+1.37%	10,595,200	132,957,528	0.33
2026-08-27	12.39	12.42	12.42	12.22	+0.24%	10,526,500	129,638,416	0.33
2026-08-26	12.24	12.39	12.47	12.20	+0.81%	9,243,900	114,432,544	0.29

需要全历史数据与程序化访问？查看南网储能日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh600995 获取全部历史日线。