南京银行

sh601009 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

11.96

涨跌幅

+0.17%

成交量

59,512,600 股

成交额

714,926,144 元

换手率

0.48%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	11.96	11.96	12.15	11.93	+0.17%	59,512,600	714,926,144	0.48
2026-10-13	12.20	11.94	12.23	11.88	-2.05%	62,171,800	746,575,424	0.50
2026-10-12	11.94	12.19	12.26	11.91	+2.35%	56,412,400	685,968,640	0.46
2026-10-09	12.12	11.91	12.20	11.90	-1.65%	57,556,300	692,975,168	0.47
2026-10-08	11.95	12.11	12.18	11.86	+1.09%	59,839,700	721,548,288	0.48
2026-09-30	11.79	11.98	12.04	11.78	+1.61%	37,806,900	452,063,936	0.31
2026-09-29	11.96	11.79	11.97	11.73	-0.92%	40,287,400	475,590,112	0.33
2026-09-28	11.95	11.90	12.11	11.86	-0.42%	69,259,400	829,186,688	0.56
2026-09-24	11.75	11.95	12.03	11.70	+1.88%	56,820,500	676,362,816	0.46
2026-09-23	11.76	11.73	11.85	11.69	-0.34%	34,048,700	400,041,408	0.28
2026-09-22	11.80	11.77	11.81	11.68	-0.42%	39,248,700	461,215,168	0.32
2026-09-21	11.76	11.82	11.84	11.61	+0.17%	37,895,900	446,208,544	0.31
2026-09-18	11.77	11.80	11.94	11.68	+0.25%	48,137,900	568,099,328	0.39
2026-09-17	11.91	11.77	12.01	11.71	-1.42%	47,410,700	561,040,192	0.38
2026-09-16	12.16	11.94	12.19	11.84	-1.81%	53,986,000	644,522,176	0.44
2026-09-15	12.26	12.16	12.28	12.10	-0.73%	43,706,600	532,454,880	0.35
2026-09-14	12.24	12.25	12.41	12.22	+0.08%	40,720,200	500,357,632	0.33
2026-09-11	12.38	12.24	12.44	12.23	-1.29%	40,018,800	493,000,768	0.32
2026-09-10	12.06	12.40	12.41	12.00	+3.16%	68,832,800	847,371,904	0.56
2026-09-09	12.00	12.02	12.15	12.00	-0.08%	37,023,400	446,743,648	0.30
2026-09-08	11.92	12.03	12.05	11.90	+0.84%	44,374,000	532,743,392	0.36
2026-09-07	11.97	11.93	12.03	11.74	-0.42%	67,290,400	798,516,096	0.54
2026-09-04	11.81	11.98	12.00	11.77	+1.10%	53,081,700	632,476,864	0.43
2026-09-03	11.85	11.85	12.09	11.82	-0.17%	69,836,800	836,224,896	0.56
2026-09-02	11.95	11.87	12.00	11.85	-0.42%	49,419,900	589,637,888	0.40
2026-09-01	11.62	11.92	11.98	11.60	+2.23%	68,897,200	814,283,648	0.56
2026-08-31	11.68	11.66	11.69	11.57	+0.60%	56,453,200	656,766,976	0.46
2026-08-28	11.60	11.59	11.67	11.54	-0.26%	52,352,200	606,814,080	0.42
2026-08-27	11.69	11.62	11.72	11.50	-0.85%	52,718,300	611,177,344	0.43
2026-08-26	11.59	11.72	11.82	11.59	+1.03%	57,073,700	668,978,560	0.46

需要全历史数据与程序化访问？查看南京银行日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601009 获取全部历史日线。