ST文峰

sh601010 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

1.38

涨跌幅

+0.00%

成交量

7,187,700 股

成交额

9,953,122 元

换手率

0.40%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	1.38	1.38	1.40	1.37	+0.00%	7,187,700	9,953,122	0.40
2026-10-13	1.38	1.38	1.40	1.35	-0.72%	12,263,600	16,859,108	0.68
2026-10-12	1.42	1.39	1.42	1.39	-0.71%	7,318,800	10,235,276	0.40
2026-10-09	1.41	1.40	1.41	1.37	+0.00%	10,663,000	14,830,813	0.59
2026-10-08	1.42	1.40	1.43	1.40	-1.41%	10,432,800	14,729,122	0.58
2026-09-30	1.43	1.42	1.43	1.41	-0.70%	9,005,400	12,775,570	0.50
2026-09-29	1.42	1.43	1.44	1.42	+0.70%	7,045,800	10,072,879	0.39
2026-09-28	1.44	1.42	1.45	1.41	-0.70%	10,438,700	14,890,954	0.58
2026-09-24	1.45	1.43	1.46	1.43	-2.05%	7,311,200	10,530,828	0.40
2026-09-23	1.47	1.46	1.47	1.44	-0.68%	11,755,800	17,095,572	0.65
2026-09-22	1.50	1.47	1.50	1.46	-1.34%	13,067,400	19,294,072	0.72
2026-09-21	1.47	1.49	1.50	1.46	+1.36%	13,200,300	19,598,832	0.73
2026-09-18	1.45	1.47	1.48	1.44	+2.08%	14,610,600	21,364,776	0.81
2026-09-17	1.43	1.44	1.45	1.42	+0.70%	9,743,100	14,002,991	0.54
2026-09-16	1.42	1.43	1.45	1.42	+0.70%	6,547,500	9,395,588	0.36
2026-09-15	1.46	1.42	1.46	1.42	-2.07%	12,427,200	17,841,196	0.69
2026-09-14	1.46	1.45	1.48	1.45	-1.36%	12,921,700	18,875,312	0.71
2026-09-11	1.49	1.47	1.50	1.45	-2.00%	18,657,000	27,331,956	1.03
2026-09-10	1.50	1.50	1.52	1.48	+0.00%	11,472,400	17,207,000	0.63
2026-09-09	1.52	1.50	1.53	1.49	-1.96%	12,966,200	19,551,544	0.72
2026-09-08	1.54	1.53	1.54	1.52	+0.00%	13,600,500	20,796,906	0.75
2026-09-07	1.51	1.53	1.54	1.50	+1.32%	11,567,300	17,645,148	0.64
2026-09-04	1.54	1.51	1.55	1.50	-1.95%	18,800,300	28,651,872	1.04
2026-09-03	1.56	1.54	1.57	1.52	-0.65%	19,760,800	30,403,138	1.09
2026-09-02	1.54	1.55	1.58	1.52	+0.65%	21,819,800	33,881,932	1.21
2026-09-01	1.50	1.54	1.58	1.50	+2.67%	32,849,600	50,649,836	1.82
2026-08-31	1.51	1.50	1.54	1.48	-0.66%	21,634,100	32,553,856	1.20
2026-08-28	1.46	1.51	1.52	1.45	+3.42%	30,150,900	45,045,652	1.67
2026-08-27	1.45	1.46	1.47	1.44	+0.69%	15,332,200	22,281,750	0.85
2026-08-26	1.42	1.45	1.46	1.42	+1.40%	18,994,700	27,371,878	1.05

需要全历史数据与程序化访问？查看 ST文峰日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601010 获取全部历史日线。