控制台 登录/注册

隆基绿能

sh601012 股票

日线行情数据 · 由 股票数据API服务平台 提供查询接口

最新收盘（2026-10-14）
10.88
涨跌幅
-1.63%
成交量
50,956,400 股
成交额
559,573,120 元
换手率
0.67%
近30日收盘走势

近30个交易日日线行情

日期 开盘收盘最高最低 涨跌幅成交量(股)成交额(元)换手率(%)
2026-10-14 11.00 10.88 11.09 10.88 -1.63% 50,956,400 559,573,120 0.67
2026-10-13 11.02 11.06 11.15 10.80 -0.54% 80,049,800 878,304,384 1.06
2026-10-12 11.20 11.12 11.28 11.05 -1.07% 60,122,600 670,200,320 0.79
2026-10-09 11.06 11.24 11.30 10.89 +1.54% 80,081,600 889,613,760 1.06
2026-10-08 11.15 11.07 11.29 10.98 -1.25% 65,359,600 727,012,608 0.86
2026-09-30 10.97 11.21 11.34 10.87 +2.94% 87,787,300 976,682,112 1.16
2026-09-29 10.81 10.89 10.94 10.80 +0.74% 47,573,500 518,276,992 0.63
2026-09-28 11.07 10.81 11.21 10.75 -2.08% 86,085,800 939,497,152 1.14
2026-09-24 11.40 11.04 11.41 11.03 -3.24% 70,872,700 790,780,288 0.94
2026-09-23 11.38 11.41 11.56 11.32 +0.26% 62,738,900 719,901,440 0.83
2026-09-22 11.39 11.38 11.49 11.35 +0.18% 67,008,300 764,688,448 0.88
2026-09-21 11.20 11.36 11.40 11.18 +1.16% 63,296,700 714,348,928 0.84
2026-09-18 11.06 11.23 11.24 11.04 +2.18% 74,906,600 835,348,864 0.99
2026-09-17 10.93 10.99 11.03 10.89 -0.09% 52,170,500 571,881,472 0.69
2026-09-16 11.01 11.00 11.07 10.88 -0.72% 73,360,700 805,971,648 0.97
2026-09-15 11.28 11.08 11.35 11.06 -2.21% 59,480,400 664,910,336 0.78
2026-09-14 11.30 11.33 11.37 11.17 +0.09% 44,061,200 496,848,640 0.58
2026-09-11 11.64 11.32 11.64 11.27 -3.25% 85,165,700 968,690,240 1.12
2026-09-10 11.80 11.70 11.80 11.68 -1.10% 40,222,500 470,993,792 0.53
2026-09-09 11.90 11.83 11.94 11.78 -0.42% 41,802,900 494,840,032 0.55
2026-09-08 11.86 11.88 11.99 11.83 +0.00% 56,014,600 666,797,568 0.74
2026-09-07 11.80 11.88 11.91 11.69 +0.93% 51,910,100 613,953,664 0.69
2026-09-04 11.68 11.77 11.92 11.68 +0.60% 70,694,600 836,274,240 0.93
2026-09-03 11.76 11.70 11.83 11.68 -0.43% 50,351,300 590,914,432 0.66
2026-09-02 12.03 11.75 12.04 11.75 -2.65% 81,653,100 964,842,240 1.08
2026-09-01 12.04 12.07 12.14 11.98 +0.00% 71,627,800 864,627,456 0.95
2026-08-31 12.29 12.07 12.34 11.93 -2.90% 118,621,600 1,428,808,704 1.57
2026-08-28 12.10 12.43 12.47 12.09 +2.30% 87,205,400 1,076,081,536 1.15
2026-08-27 12.21 12.15 12.24 11.96 -1.06% 70,754,300 854,901,504 0.93
2026-08-26 12.18 12.28 12.40 12.17 +0.90% 56,688,800 697,982,528 0.75
需要全历史数据与程序化访问？ 查看 隆基绿能 日线数据API接口文档， 注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601012 获取全部历史日线。