春秋航空

sh601021 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

38.61

涨跌幅

+0.29%

成交量

7,158,700 股

成交额

275,309,792 元

换手率

0.73%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	38.38	38.61	39.01	37.84	+0.29%	7,158,700	275,309,792	0.73
2026-10-13	39.15	38.50	39.30	38.40	-2.61%	6,335,200	245,216,064	0.65
2026-10-12	40.11	39.53	40.38	39.20	-1.54%	4,491,400	178,183,392	0.46
2026-10-09	39.74	40.15	40.25	39.62	+1.26%	4,230,800	169,285,312	0.43
2026-10-08	40.20	39.65	40.50	39.52	-2.72%	4,109,600	164,245,120	0.42
2026-09-30	40.07	40.76	40.86	39.75	+2.31%	4,607,800	185,896,896	0.47
2026-09-29	40.00	39.84	40.16	39.46	-1.48%	6,493,900	258,686,512	0.66
2026-09-28	39.65	40.44	40.82	38.18	+1.48%	12,346,400	485,321,440	1.26
2026-09-24	41.30	39.85	41.44	39.10	-4.98%	10,989,000	441,286,016	1.12
2026-09-23	42.00	41.94	42.29	41.84	+0.14%	5,072,100	213,370,176	0.52
2026-09-22	42.16	41.88	42.16	41.75	-0.14%	4,851,400	203,446,608	0.50
2026-09-21	42.15	41.94	42.29	41.86	+0.10%	4,888,700	205,497,952	0.50
2026-09-18	41.90	41.90	42.37	41.80	+0.22%	4,789,700	201,454,048	0.49
2026-09-17	41.75	41.81	42.09	41.52	+0.14%	3,323,600	138,614,624	0.34
2026-09-16	42.35	41.75	42.44	41.63	-1.44%	3,675,300	153,694,112	0.38
2026-09-15	42.41	42.36	42.65	42.29	-0.45%	2,030,000	86,134,888	0.21
2026-09-14	42.19	42.55	42.55	41.78	+0.00%	2,518,700	106,529,728	0.26
2026-09-11	42.91	42.55	42.92	42.20	-1.85%	4,757,500	202,126,080	0.49
2026-09-10	43.09	43.35	43.41	43.08	-0.39%	2,565,800	110,971,304	0.26
2026-09-09	43.25	43.52	43.58	43.00	+0.07%	3,569,200	154,499,872	0.36
2026-09-08	44.07	43.49	44.14	43.49	-1.65%	5,680,200	248,253,344	0.58
2026-09-07	43.64	44.22	44.35	43.55	+0.75%	5,274,600	232,800,720	0.54
2026-09-04	43.27	43.89	44.09	43.17	+1.01%	4,859,000	212,560,608	0.50
2026-09-03	43.18	43.45	43.56	42.98	+0.88%	3,754,200	162,620,544	0.38
2026-09-02	43.26	43.07	43.28	43.00	-1.53%	4,679,500	201,471,792	0.48
2026-09-01	43.39	43.74	43.75	43.38	+0.37%	4,334,000	188,936,592	0.44
2026-08-31	43.85	43.58	43.88	43.38	-1.13%	4,627,700	201,327,264	0.47
2026-08-28	43.81	44.08	44.20	43.57	+0.20%	3,203,700	140,644,368	0.33
2026-08-27	44.00	43.99	44.20	43.80	-0.72%	3,150,200	138,373,520	0.32
2026-08-26	44.23	44.31	44.44	44.05	+1.23%	4,570,600	202,380,160	0.47

需要全历史数据与程序化访问？查看春秋航空日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601021 获取全部历史日线。