信达证券

sh601059 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

15.56

涨跌幅

+0.00%

成交量

0 股

成交额

0 元

换手率

0.00%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-10-13	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-10-12	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-10-09	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-10-08	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-09-30	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-09-29	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-09-28	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-09-24	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-09-23	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-09-22	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-09-21	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-09-18	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-09-17	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-09-16	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-09-15	15.56	15.56	15.56	15.56	+0.00%	0	0	0.00
2026-09-14	15.63	15.56	16.03	15.41	-0.38%	23,501,700	370,277,504	0.72
2026-09-11	16.02	15.62	16.02	15.57	-2.19%	15,932,500	250,071,056	0.49
2026-09-10	15.84	15.97	16.09	15.72	+0.25%	11,843,600	188,991,488	0.37
2026-09-09	15.96	15.93	16.06	15.55	-2.87%	17,226,900	273,304,864	0.53
2026-09-08	17.28	16.40	17.40	16.36	-3.81%	25,248,700	423,413,728	0.78
2026-09-07	17.07	17.05	17.16	16.90	-0.41%	7,979,900	135,816,736	0.25
2026-09-04	17.03	17.12	17.19	17.03	+0.35%	10,006,500	171,416,640	0.31
2026-09-03	16.93	17.06	17.18	16.92	+0.71%	10,655,300	181,881,408	0.33
2026-09-02	17.00	16.94	17.06	16.87	-0.88%	9,455,300	160,442,272	0.29
2026-09-01	16.77	17.09	17.15	16.71	+1.54%	15,566,300	264,924,848	0.48
2026-08-31	16.74	16.83	16.89	16.62	+0.42%	10,662,700	178,412,800	0.33
2026-08-28	16.98	16.76	16.98	16.57	-0.71%	11,765,800	197,288,880	0.36
2026-08-27	16.66	16.88	16.89	16.62	+0.78%	11,094,500	186,196,608	0.34
2026-08-26	16.43	16.75	16.80	16.37	+2.13%	12,977,200	215,992,928	0.40

需要全历史数据与程序化访问？查看信达证券日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601059 获取全部历史日线。