江盐集团

sh601065 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

6.73

涨跌幅

-0.59%

成交量

2,986,100 股

成交额

20,209,672 元

换手率

0.46%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	6.76	6.73	6.81	6.72	-0.59%	2,986,100	20,209,672	0.46
2026-10-13	6.76	6.77	6.81	6.71	-0.15%	3,474,800	23,491,522	0.54
2026-10-12	6.75	6.78	6.83	6.72	+0.30%	3,656,100	24,746,088	0.57
2026-10-09	6.64	6.76	6.78	6.63	+1.81%	4,606,800	30,895,614	0.72
2026-10-08	6.67	6.64	6.74	6.63	-0.45%	3,541,700	23,691,768	0.55
2026-09-30	6.64	6.67	6.68	6.61	+0.45%	2,900,300	19,288,616	0.45
2026-09-29	6.63	6.64	6.66	6.60	+0.30%	2,352,200	15,599,565	0.37
2026-09-28	6.67	6.62	6.69	6.60	-0.75%	2,294,700	15,210,639	0.36
2026-09-24	6.74	6.67	6.74	6.66	-0.89%	2,443,200	16,345,363	0.38
2026-09-23	6.75	6.73	6.77	6.71	-0.44%	2,292,000	15,437,152	0.36
2026-09-22	6.76	6.76	6.80	6.75	-0.29%	2,786,500	18,865,340	0.43
2026-09-21	6.69	6.78	6.78	6.69	+1.19%	3,265,300	22,018,010	0.51
2026-09-18	6.68	6.70	6.74	6.67	+0.30%	2,630,800	17,663,704	0.41
2026-09-17	6.64	6.68	6.70	6.62	+0.30%	2,599,100	17,316,340	0.40
2026-09-16	6.65	6.66	6.67	6.57	+0.15%	3,703,400	24,534,514	0.58
2026-09-15	6.76	6.65	6.77	6.65	-1.63%	5,192,900	34,705,672	0.81
2026-09-14	6.76	6.76	6.83	6.75	-0.15%	3,709,600	25,189,916	0.58
2026-09-11	6.93	6.77	6.95	6.73	-2.59%	7,183,900	48,680,500	1.12
2026-09-10	7.00	6.95	7.01	6.94	-1.00%	4,183,600	29,168,296	0.65
2026-09-09	7.04	7.02	7.07	6.98	-0.28%	4,702,400	32,993,144	0.73
2026-09-08	6.88	7.04	7.05	6.87	+2.33%	6,660,700	46,586,692	1.04
2026-09-07	6.87	6.88	6.91	6.85	+0.00%	3,156,300	21,715,052	0.49
2026-09-04	6.82	6.88	6.93	6.81	+1.03%	6,089,300	41,896,424	0.95
2026-09-03	6.90	6.81	6.93	6.80	-1.16%	4,242,600	29,086,424	0.66
2026-09-02	6.97	6.89	6.97	6.84	-1.15%	4,779,800	32,865,500	0.74
2026-09-01	6.90	6.97	6.99	6.89	+0.87%	6,125,200	42,650,188	0.95
2026-08-31	6.91	6.91	6.94	6.87	-0.58%	3,957,300	27,307,816	0.62
2026-08-28	6.88	6.95	6.97	6.87	+0.72%	7,207,100	49,972,892	1.12
2026-08-27	6.90	6.90	6.92	6.85	-0.29%	3,155,600	21,697,872	0.49
2026-08-26	6.87	6.92	6.96	6.86	+0.58%	5,738,500	39,708,336	0.89

需要全历史数据与程序化访问？查看江盐集团日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601065 获取全部历史日线。