中南传媒

sh601098 股票

日线行情数据 · 由股票数据API服务平台提供查询接口

最新收盘（2026-10-14）

11.27

涨跌幅

+1.99%

成交量

23,581,100 股

成交额

264,510,272 元

换手率

1.31%

近30日收盘走势

近30个交易日日线行情

日期	开盘	收盘	最高	最低	涨跌幅	成交量(股)	成交额(元)	换手率(%)
2026-10-14	11.01	11.27	11.33	11.00	+1.99%	23,581,100	264,510,272	1.31
2026-10-13	11.01	11.05	11.18	10.90	+0.00%	19,831,200	219,262,512	1.10
2026-10-12	10.74	11.05	11.07	10.74	+2.41%	25,904,700	284,389,440	1.44
2026-10-09	10.32	10.79	10.88	10.18	+2.96%	23,990,800	253,618,560	1.34
2026-10-08	10.40	10.48	10.60	10.35	+2.04%	17,278,400	181,236,672	0.96
2026-09-30	10.17	10.27	10.36	10.17	+0.69%	8,676,900	89,266,880	0.48
2026-09-29	9.94	10.20	10.21	9.92	+2.62%	11,173,600	112,983,144	0.62
2026-09-28	10.16	9.94	10.21	9.89	-2.36%	11,612,000	115,818,192	0.65
2026-09-24	10.36	10.18	10.45	10.16	-1.74%	7,593,600	77,948,264	0.42
2026-09-23	10.55	10.36	10.57	10.34	-1.99%	7,597,000	79,107,496	0.42
2026-09-22	10.40	10.57	10.59	10.38	+1.63%	10,263,800	108,104,968	0.57
2026-09-21	10.30	10.40	10.44	10.23	+1.17%	9,405,600	97,459,824	0.52
2026-09-18	10.29	10.28	10.39	10.24	-0.48%	8,305,800	85,455,736	0.46
2026-09-17	10.21	10.33	10.40	10.17	+1.08%	8,951,000	92,307,008	0.50
2026-09-16	10.19	10.22	10.30	10.18	+0.00%	9,028,800	92,517,456	0.50
2026-09-15	10.15	10.22	10.36	10.05	+0.89%	11,877,900	121,363,904	0.66
2026-09-14	10.04	10.13	10.20	10.03	+0.50%	7,361,700	74,440,352	0.41
2026-09-11	10.13	10.08	10.18	10.01	-0.98%	9,773,800	98,512,048	0.54
2026-09-10	10.19	10.18	10.24	10.13	-0.39%	8,561,200	87,136,192	0.48
2026-09-09	10.36	10.22	10.36	10.13	-1.64%	11,911,300	122,011,536	0.66
2026-09-08	10.23	10.39	10.50	10.20	+1.56%	17,904,500	186,051,328	1.00
2026-09-07	10.17	10.23	10.28	10.08	+0.69%	12,059,300	122,478,936	0.67
2026-09-04	9.93	10.16	10.20	9.93	+2.21%	15,185,200	153,772,240	0.85
2026-09-03	9.91	9.94	10.12	9.89	+0.30%	12,676,000	127,123,072	0.71
2026-09-02	10.07	9.91	10.07	9.87	-1.69%	9,142,900	90,840,640	0.51
2026-09-01	10.04	10.08	10.23	10.00	+0.50%	15,814,300	160,257,472	0.88
2026-08-31	9.92	10.03	10.08	9.91	+1.42%	16,405,100	164,343,968	0.91
2026-08-28	9.86	9.89	9.99	9.86	+0.00%	9,271,700	92,067,360	0.52
2026-08-27	9.88	9.89	9.90	9.74	-0.10%	13,741,400	135,031,600	0.77
2026-08-26	10.11	9.90	10.16	9.82	-3.51%	20,418,000	202,347,536	1.14

需要全历史数据与程序化访问？查看中南传媒日线数据API接口文档，注册后即可通过 GET https://api.369.top/api/a/stock/day_kline?code=sh601098 获取全部历史日线。